均豪 (5443)-元富-草屯券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	83.72	0	0.00	79.20	5	1,972	0.25%
2025/03/26	6	84.00	1	84.90	83.90	5	1,940	0.26%
2025/03/19	3	86.60	2	85.05	84.50	1	2,028	0.05%
2025/03/18	2	87.35	1	87.60	87.10	1	2,039	0.05%
2025/03/14	5	84.10	1	86.40	86.60	4	2,118	0.19%
2025/03/13	1	87.90	0	0.00	85.70	1	2,129	0.05%
2025/03/12	5	87.52	3	87.93	87.40	2	2,129	0.09%
2025/03/11	12	85.77	2	86.25	86.70	10	2,141	0.47%
2025/03/10	2	90.05	2	90.80	90.40	0	2,152	0.00%
2025/03/07	2	89.70	2	89.60	89.30	0	2,174	0.00%
2025/03/06	1	92.50	1	91.60	91.50	0	2,200	0.00%
2025/03/05	3	93.07	2	93.25	92.70	1	2,211	0.05%
2025/03/04	3	92.90	4	92.23	93.60	-1	2,227	-0.04%
2025/02/27	2	100.20	2	99.15	96.00	0	2,223	0.00%
2025/02/26	3	100.10	3	100.47	98.90	0	2,261	0.00%
2025/02/25	6	99.53	3	99.33	98.40	3	2,266	0.13%
2025/02/21	4	101.75	2	101.25	101.00	2	2,295	0.09%
2025/02/20	6	101.92	5	102.20	103.00	1	2,334	0.04%
2025/02/19	3	100.27	4	100.58	103.00	-1	2,269	-0.04%
2025/02/18	0	0.00	0	100.00	96.20	0	2,168	0.00%
2025/02/12	0	0.00	10	91.37	90.00	-10	2,557	-0.39%
2025/02/11	0	89.20	13	89.68	89.10	-13	2,652	-0.49%
2025/02/06	1	95.10	0	0.00	95.00	1	2,956	0.03%
2025/02/05	0	0.00	4	95.70	96.30	-4	3,141	-0.13%
2025/02/04	5	93.10	0	0.00	93.60	5	3,168	0.16%
2025/01/16	0	0.00	0	104.50	104.00	0	3,520	0.00%
2025/01/15	0	0.00	1	100.50	99.30	-1	3,565	-0.03%
2025/01/14	1	100.00	0.1	98.50	99.50	0.9	3,603	0.03%
2025/01/09	0	106.50	0	0.00	105.00	0	3,915	0.00%
2025/01/07	0	0.00	3	110.67	112.00	-3	4,228	-0.07%
2025/01/06	0.1	108.00	0	0.00	108.00	0.1	4,447	0.00%
2025/01/03	1	109.00	0	0.00	109.00	1	4,945	0.02%
2025/01/02	7	108.14	3	107.00	107.00	4	5,574	0.07%
2024/12/31	1	110.50	0	0.00	111.50	1	5,684	0.02%
2024/12/30	1	112.50	0	0.00	110.00	1	5,683	0.02%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	120.00	0	0.00	120.50	1	5,658	0.02%
2024/12/13	0	0.00	2	120.00	120.50	-2	7,135	-0.03%
2024/12/10	1	125.50	1	123.50	120.50	0	9,498	0.00%
2024/12/06	0	0.00	1	123.00	123.00	-1	10,314	-0.01%
2024/12/05	0	0.00	2	124.00	124.00	-2	11,058	-0.02%
2024/12/04	1	125.50	1	126.50	126.00	0	11,547	0.00%
2024/12/03	2	128.00	1	126.50	125.00	1	12,304	0.01%
2024/12/02	2	127.25	2	126.50	126.50	0	13,076	0.00%
2024/11/27	0	0.00	7	123.79	123.00	-7	15,900	-0.04%
2024/11/22	0	0.00	2	129.50	128.50	-2	19,543	-0.01%
2024/11/21	2	132.50	0	0.00	130.00	2	20,555	0.01%
2024/11/20	5	130.80	4.2	131.60	131.50	0.8	21,239	0.00%
2024/11/19	1	131.00	4	128.63	131.50	-3	21,927	-0.01%
2024/11/18	8	121.94	8	123.19	122.50	0	23,367	0.00%
2024/11/15	7	127.21	6	128.00	126.50	1	23,803	0.00%
2024/11/14	4	131.00	4	132.13	128.50	0	24,733	0.00%
2024/11/13	2	134.50	2	134.50	130.50	0	25,058	0.00%
2024/11/12	0	0.00	1.3	134.62	133.50	-1.3	25,507	-0.01%
2024/11/11	1.1	127.82	1.5	129.27	132.50	-0.4	25,860	0.00%
2024/11/08	5	130.90	2	132.00	129.50	3	26,106	0.01%
2024/11/07	1.5	129.50	0	0.00	130.00	1.5	26,467	0.01%
2024/11/06	1	127.00	0	0.00	127.00	1	26,804	0.00%
2024/11/05	1	131.00	2	127.50	127.50	-1	27,012	0.00%
2024/11/04	5.1	123.89	3	126.33	125.00	2.1	27,257	0.01%
2024/10/30	1	120.50	1	121.00	120.00	0	27,876	0.00%
2024/10/24	1	130.00	1	125.50	124.00	0	31,604	0.00%
2024/10/23	2	131.00	0	0.00	130.50	2	32,061	0.01%
2024/10/22	1	131.00	1	131.50	130.50	0	32,387	0.00%
2024/10/18	5	134.10	4	133.13	131.50	1	33,761	0.00%
2024/10/16	3	131.00	3	132.33	133.00	0	33,859	0.00%
2024/10/15	2	134.75	3	131.17	130.00	-1	33,997	0.00%
2024/10/14	7.3	137.49	4	134.13	135.00	3.3	33,982	0.01%
2024/10/11	1	138.50	1	139.50	138.50	0	33,993	0.00%
2024/10/09	21	144.95	15	139.17	138.00	6	34,036	0.02%
2024/10/08	13	154.35	13.5	158.56	152.00	-0.5	33,975	0.00%
2024/10/07	0.1	155.00	0.1	154.42	155.00	0	33,827	0.00%
2024/10/04	2	143.00	0	0.00	143.00	2	34,547	0.01%
2024/10/01	0	0.00	2	144.00	146.50	-2	35,030	-0.01%
2024/09/26	1	140.50	0	0.00	141.50	1	37,714	0.00%
2024/09/25	0.3	144.33	1	143.50	143.50	-0.7	37,864	0.00%
2024/09/24	3	142.00	0	0.00	140.00	3	38,412	0.01%
2024/09/20	11.1	146.60	0	147.50	147.50	11.1	39,690	0.03%
2024/09/19	8	150.62	27	150.69	151.00	-19	39,843	-0.05%
2024/09/18	17.1	145.12	1	147.00	143.00	16.1	39,686	0.04%
2024/09/16	6	149.50	5	148.60	149.50	1	39,799	0.00%
2024/09/13	39	147.68	28	149.02	148.50	11	39,804	0.03%
2024/09/12	20.1	147.16	24	148.48	146.50	-3.9	39,490	-0.01%
2024/09/11	11	139.00	13	139.92	141.50	-2	38,906	-0.01%
2024/09/10	12	138.50	4	134.50	134.50	8	38,505	0.02%
2024/09/09	1	139.50	6	140.17	142.00	-5	38,049	-0.01%
2024/09/06	8	141.69	9	142.67	141.00	-1	37,756	0.00%
2024/09/05	10	142.40	9	144.56	138.00	1	37,086	0.00%
2024/09/04	8	141.19	5	141.60	141.00	3	36,640	0.01%
2024/09/03	16	147.81	10	149.55	144.50	6	35,873	0.02%
2024/09/02	9	146.00	6	147.25	146.50	3	35,188	0.01%
2024/08/30	10	150.80	5	150.00	151.00	5	34,582	0.01%
2024/08/29	33	153.14	27	151.70	149.00	6	33,903	0.02%
2024/08/28	19.1	151.55	14	152.07	151.50	5.1	32,536	0.02%
2024/08/27	15	139.03	19	142.68	147.00	-4	31,214	-0.01%
2024/08/26	13	137.04	21	137.24	134.00	-8	30,411	-0.03%
2024/08/23	4	120.00	9	128.11	130.00	-5	28,966	-0.02%
2024/08/22	11	120.05	6	121.25	118.50	5	28,031	0.02%
2024/08/21	6	125.75	7	124.57	126.00	-1	27,512	0.00%
2024/08/20	19	120.12	16	123.25	123.50	3	26,884	0.01%
2024/08/19	3	116.83	25	118.02	121.00	-22	25,742	-0.09%
2024/08/16	9	106.94	17	108.79	110.00	-8	25,458	-0.03%
2024/08/15	2	102.75	3	102.17	104.00	-1	24,521	0.00%
2024/08/14	21	103.93	6	101.67	100.50	15	24,162	0.06%
2024/08/13	12	98.66	19	98.61	101.00	-7	23,604	-0.03%
2024/08/12	11	94.76	10	95.69	94.30	1	23,062	0.00%
2024/08/09	8	94.70	13	95.13	91.90	-5	22,780	-0.02%
2024/08/08	7	92.43	5	91.54	90.40	2	22,327	0.01%
2024/08/07	1	90.50	18	89.57	91.60	-17	21,969	-0.08%
2024/08/06	36	83.91	26	85.46	83.30	10	21,719	0.05%
2024/08/05	11	89.22	15	89.11	88.20	-4	21,316	-0.02%
2024/08/02	12	100.18	4	99.28	98.00	8	21,100	0.04%
2024/08/01	24	107.79	16	108.56	104.00	8	20,528	0.04%
2024/07/31	15	109.23	17	110.41	105.00	-2	19,716	-0.01%
2024/07/30	1	99.70	11	102.87	106.00	-10	18,299	-0.05%
2024/07/29	15	105.17	10	104.20	96.50	5	17,652	0.03%
2024/07/26	6	96.15	10	98.24	103.50	-4	16,719	-0.02%
2024/07/23	11	99.16	13	99.57	97.40	-2	16,186	-0.01%
2024/07/22	22	97.67	15	98.43	96.90	7	15,878	0.04%
2024/07/19	10	97.95	17	98.66	98.30	-7	15,120	-0.05%
2024/07/18	3	93.03	1	93.50	92.90	2	14,500	0.01%
2024/07/17	1	94.10	4	96.68	97.20	-3	14,402	-0.02%
2024/07/16	11	95.65	7	93.69	94.00	4	14,330	0.03%
2024/07/15	10	92.10	5	94.60	92.60	5	14,229	0.04%
2024/07/12	3	95.60	1	95.20	94.60	2	14,160	0.01%
2024/07/11	7	100.03	11	97.99	98.00	-4	14,149	-0.03%
2024/07/10	16	101.90	13	101.73	101.00	3	13,951	0.02%
2024/07/09	8	99.28	9	99.28	97.80	-1	13,653	-0.01%
2024/07/08	13	106.88	8	104.38	102.00	5	13,310	0.04%
2024/07/05	0	0.00	14	106.39	109.00	-14	12,623	-0.11%
2024/07/04	14	101.42	28	100.27	99.20	-14	12,331	-0.11%
2024/07/03	17	99.81	13	99.53	98.20	4	12,407	0.03%
2024/07/02	16	93.61	21	95.36	96.80	-5	11,772	-0.04%
2024/07/01	0	0.00	15	86.19	88.00	-15	11,731	-0.13%
2024/06/28	7	78.46	12	79.56	80.00	-5	11,932	-0.04%
2024/06/27	25	79.24	20.1	79.40	77.50	4.9	11,697	0.04%
2024/06/26	0	0.00	9.1	75.65	76.40	-9.1	10,678	-0.09%
2024/06/25	13	67.38	3	68.27	69.50	10	10,503	0.10%
2024/06/24	8.1	72.24	10.3	70.21	68.50	-2.2	10,319	-0.02%
2024/06/21	18	69.48	32	70.09	70.40	-14	9,872	-0.14%
2024/06/20	19	65.75	8	68.03	66.60	11	9,571	0.11%
2024/06/19	27.3	65.45	26	67.13	64.00	1.3	9,402	0.01%
2024/06/18	13	62.40	4	63.48	63.30	9	9,173	0.10%
2024/06/17	1	61.30	10	60.68	60.10	-9	8,970	-0.10%
2024/06/14	9	57.96	0	0.00	57.60	9	9,157	0.10%
2024/06/13	0	0.00	7	59.83	58.70	-7	9,342	-0.07%
2024/06/12	2	55.25	2	57.50	57.70	0	9,318	0.00%
2024/06/11	1	55.00	0	0.00	55.10	1	9,361	0.01%
2024/06/06	11	59.45	9	60.18	57.90	2	9,646	0.02%
2024/06/04	7	60.43	13	61.36	59.20	-6	9,727	-0.06%
2024/06/03	17	60.72	1	60.90	60.50	16	9,717	0.16%
2024/05/31	2	58.75	2	57.50	57.30	0	9,713	0.00%
2024/05/30	2	61.00	0	0.00	58.30	2	9,733	0.02%
2024/05/27	6	61.75	2	62.15	61.40	4	9,621	0.04%
2024/05/24	1	57.30	13	59.12	59.30	-12	9,476	-0.13%
2024/05/23	12	57.91	2	57.80	57.10	10	9,432	0.11%
2024/05/22	8	58.91	24	60.10	60.60	-16	9,165	-0.17%
2024/05/21	0	0.00	0	54.30	55.10	0	9,469	0.00%
2024/05/16	1	54.30	13	55.03	54.30	-12	10,877	-0.11%
2024/05/15	0	0.00	3	53.87	53.80	-3	10,957	-0.03%
2024/05/09	3	53.24	2	53.60	52.80	1	10,942	0.01%
2024/05/07	1	55.30	1	54.90	56.10	0	10,920	0.00%
2024/04/30	0	0.00	1	57.00	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	2	56.50	56.70	-2	11,037	-0.02%
2024/04/26	0	0.00	1	57.00	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	5	55.60	55.80	-5	11,165	-0.04%
2024/04/24	9	56.21	5	56.82	56.40	4	11,147	0.04%
2024/04/23	0	0.00	1	53.21	53.60	-1	11,163	-0.01%
2024/04/22	5	53.22	2	54.95	52.10	3	11,216	0.03%
2024/04/19	0	0.00	5	57.00	56.00	-5	11,192	-0.04%
2024/04/18	6	63.68	1	63.90	62.00	5	11,144	0.04%
2024/04/17	6.1	64.13	3	63.87	63.60	3.1	11,100	0.03%
2024/04/16	2	61.40	3	63.17	60.80	-1	10,934	-0.01%
2024/04/15	5	63.50	0	0.00	63.40	5	10,813	0.05%
2024/04/12	7	66.20	1	66.30	65.90	6	10,655	0.06%
2024/04/11	5	67.50	6	67.47	67.20	-1	10,487	-0.01%
2024/04/10	0	68.50	2	69.05	69.00	-2	10,310	-0.02%
2024/04/09	19.1	68.55	4	69.93	68.20	15.1	10,106	0.15%
2024/04/08	0	0.00	1	66.00	68.80	-1	9,506	-0.01%
2024/04/03	8	69.81	8	70.00	67.90	0	9,006	0.00%
2024/04/02	3	64.63	4	65.60	66.00	-1	7,968	-0.01%
2024/04/01	1	57.00	47	59.58	60.00	-46	7,593	-0.61%