加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.60
  • 漲幅
    +2.52%
  • 成交量
    1,545張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00023.8524.0001,2430.00%
2024/06/05124.6500.0024.3511,5080.07%
2024/06/0300.00325.1025.00-31,958-0.15%
2024/05/3100.00125.6025.45-12,187-0.05%
2024/05/30125.9500.0025.2512,2520.04%
2024/05/292.326.26226.5526.050.32,3220.01%
2024/05/23325.80226.0525.3013,3190.03%
2024/05/22424.1300.0024.0043,3090.12%
2024/05/1300.00223.4323.35-23,475-0.06%
2024/05/08123.50123.6023.5503,4810.00%
2024/05/0600.00823.0022.90-83,480-0.23%
2024/05/0300.00123.0022.90-13,480-0.03%
2024/05/0200.00523.0023.10-53,485-0.14%
2024/04/2900.00123.3023.20-13,499-0.03%
2024/04/26523.10323.0023.0023,5870.06%
2024/04/2400.00223.2523.10-23,587-0.06%
2024/04/2300.00122.8022.95-13,587-0.03%
2024/04/22722.70123.3522.6563,5900.17%
2024/04/19423.50323.1523.0513,5970.03%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/1200.001325.6925.60-133,582-0.36%
2024/04/11624.98524.9024.9013,5560.03%
2024/04/10125.3000.0024.9013,6170.03%
2024/04/09524.70525.0025.1003,6480.00%
2024/04/08524.50524.6524.6003,6990.00%
2024/04/03824.7400.0024.4083,7810.21%
2024/04/0100.00125.5525.25-13,761-0.03%
2024/03/291125.4800.0025.00113,7390.29%
2024/03/28526.0000.0025.6553,7400.13%
2024/03/26326.95226.5025.9013,7190.03%
2024/03/2500.00226.1526.15-23,684-0.05%
2024/03/211525.551526.0026.0003,7780.00%
2024/03/20225.60225.7525.5003,7620.00%
2024/03/19326.6000.0026.5033,7500.08%
2024/03/15327.00527.5026.30-23,746-0.05%
2024/03/13226.55226.7527.5003,6830.00%
2024/03/1200.00227.4826.85-23,704-0.05%
2024/03/111026.10325.8525.8073,6590.19%
2024/03/08125.90226.1025.85-13,658-0.03%
2024/03/07328.12329.3527.1503,6190.00%
2024/03/06828.03927.2929.15-13,350-0.03%
2024/03/051226.85126.9526.50113,3520.33%
2024/03/04427.09327.6027.3013,2820.03%
2024/03/01327.72627.5527.25-33,205-0.09%
2024/02/292028.252229.7427.05-23,018-0.07%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/26725.682326.6527.15-162,277-0.70%
2024/02/1900.00124.8024.60-12,086-0.05%
2024/02/16824.50824.9524.5002,1140.00%
2024/01/3000.00023.8522.9502,1640.00%
2024/01/2400.00423.3023.15-42,146-0.19%
2024/01/19122.1000.0022.2512,0410.05%
2024/01/15222.7500.0022.5522,0440.10%
2024/01/12722.8400.0022.7072,0280.35%
2024/01/09123.7000.0023.1012,0340.05%
2024/01/041024.3500.0024.15102,0240.49%
2024/01/03124.70125.0525.2501,9810.00%
2024/01/02624.633625.0925.00-301,951-1.54%
2023/12/29824.91824.6924.5001,9210.00%
2023/12/20524.1000.0024.1052,3730.21%
2023/12/13024.6500.0024.3002,2290.00%
2023/12/12024.5000.0024.5002,2120.00%
2023/12/111024.4500.0024.50102,1950.46%
2023/12/081025.1500.0024.80102,1830.46%
2023/12/07426.051525.7425.10-112,160-0.51%
2023/12/051024.5000.0024.35102,1000.48%
2023/12/0400.001025.9525.20-102,094-0.48%
2023/12/012025.481325.8126.0072,0460.34%
2023/11/30725.211724.9726.05-101,958-0.51%
2023/11/2700.001924.5724.20-191,836-1.03%
2023/11/22123.8000.0024.0511,8360.05%
2023/11/211924.301224.6123.9071,8630.38%
2023/11/16523.45123.9023.7042,1010.19%
2023/11/1500.00524.1023.65-52,142-0.23%
2023/11/14922.71623.6424.1032,1190.14%
2023/11/1300.00122.4022.15-12,028-0.05%
2023/11/08222.80122.5022.5012,0910.05%
2023/11/0200.00121.1521.50-12,483-0.04%
2023/10/26521.6000.0021.3552,9950.17%
2023/10/16123.0500.0022.7514,1130.02%
2023/10/121024.0500.0023.65104,1060.24%
2023/10/1100.00323.7523.60-34,105-0.07%
2023/10/0500.00124.5024.80-14,082-0.02%
2023/10/04124.9000.0024.6514,0570.02%
2023/10/032125.0000.0024.95213,9980.53%
2023/10/021925.022525.1625.00-63,970-0.15%
2023/09/28424.351124.4724.75-73,860-0.18%
2023/09/2700.00123.2023.00-13,726-0.03%
2023/09/26522.89423.2023.4013,7330.03%
2023/09/2500.00122.0022.15-13,664-0.03%
2023/09/11822.45222.2522.2563,8980.15%
2023/09/0700.00123.6023.15-13,865-0.03%
2023/09/05223.8500.0023.7023,8390.05%
2023/09/01124.15124.0524.0503,8190.00%
2023/08/31124.25924.9324.80-83,759-0.21%
2023/08/282024.6000.0023.80203,6800.54%
2023/08/24425.30424.7524.3503,5980.00%
2023/08/231325.292325.0925.05-103,527-0.28%
2023/08/22724.69624.6324.9513,4020.03%
2023/08/2100.00224.0024.00-23,229-0.06%
2023/08/18223.05322.6022.60-13,156-0.03%
2023/08/16123.0000.0023.0013,1240.03%
2023/08/1500.00423.2023.20-43,107-0.13%
2023/08/1400.00522.2522.85-53,096-0.16%
2023/08/11223.85223.5523.3503,0630.00%
2023/08/102424.32323.5023.40213,0300.69%
2023/08/0911326.03125.3025.301122,9473.80% 大買/鉅額交易
2023/08/081925.732125.4525.80-22,879-0.07%
2023/08/07624.1211525.2125.10-1092,648-4.12% 大賣/鉅額交易
2023/08/04322.45223.1523.1012,4230.04%
2023/08/022323.85423.9623.15192,6130.73%
2023/08/013723.50123.6523.05362,4711.46%
2023/07/31423.801023.7423.20-62,441-0.25%
2023/07/28924.65223.9023.8072,3790.29%
2023/07/271024.73925.2825.3512,2720.04%
2023/07/2600.00123.2023.20-11,977-0.05%
2023/07/253023.911023.3623.15201,9161.04%
2023/07/245123.98924.3024.30421,6282.58%
2023/07/2000.001222.1422.30-121,292-0.93%
2023/07/12221.0000.0021.0021,4700.14%
2023/07/0600.00222.0522.05-21,495-0.13%
2023/07/05123.1500.0023.1011,4740.07%
2023/07/0400.002223.1522.70-221,476-1.49%
2023/07/03123.10123.2522.6001,4620.00%
2023/06/30822.53222.8522.9561,4320.42%
2023/06/291723.28122.7023.70161,3621.17%
2023/06/28222.00121.6021.7011,1810.08%
2023/05/24221.4000.0021.4022,0200.10%
2023/05/231021.5500.0021.65102,1140.47%
2023/05/1900.00221.0020.80-22,112-0.09%
2023/04/14222.50321.9721.95-11,417-0.07%
2023/03/2200.00521.7021.15-51,148-0.44%
2023/03/13218.80219.4519.8009280.00%
2023/03/0900.00121.8020.70-1889-0.11%
2023/03/0800.00222.1321.75-2859-0.23%
2023/03/07422.231221.8521.90-8827-0.97%
2023/03/0300.00221.5021.45-2709-0.28%
2023/03/021820.261620.6020.5526120.33%
2023/02/2100.00116.3016.05-1249-0.40%
2023/02/20116.0500.0016.0511480.67%
2022/12/02015.8500.0015.4502160.00%
2022/07/1900.00114.3014.40-1301-0.33%
2022/05/24519.2000.0018.6053951.27%
2022/05/23418.40418.7018.7003530.00%
2022/05/09117.2000.0017.1014310.23%
2022/04/19021.9000.0020.4504520.00%
2022/03/081020.5000.0020.60101,0200.98%
2022/03/04222.3500.0022.3521,0090.20%
2022/03/0200.00223.1823.20-21,003-0.20%
2022/03/01223.50723.3923.40-51,002-0.50%
2022/02/1700.001023.3523.00-10945-1.06%
2022/02/0800.00121.2521.65-1973-0.10%
2022/01/141120.7000.0020.90111,0831.02%
2022/01/04223.2000.0023.0021,0630.19%
2021/12/2900.00524.8023.90-51,043-0.48%
2021/12/28523.0000.0023.0059140.55%
2021/12/24323.90923.1322.80-6939-0.64%
2021/12/231123.491423.5523.70-3947-0.32%
2021/12/02521.25521.0821.1001,0520.00%
2021/11/18220.8000.0020.8021,1420.18%
2021/11/10522.3000.0021.6551,2170.41%
2021/11/0400.00322.1021.70-31,314-0.23%
2021/10/29922.1800.0021.7091,8320.49%
2021/10/26120.7000.0020.8011,8430.05%
2021/10/18120.0000.0020.1511,8820.05%
2021/10/1300.000.220.2020.10-0.21,931-0.01%
2021/09/3000.00123.2523.25-12,132-0.05%
2021/09/29222.90622.6223.00-42,107-0.19%
2021/09/14521.8500.0021.9052,1250.24%
2021/09/0300.00122.8522.80-12,343-0.04%
2021/09/01122.4500.0022.5012,3180.04%
2021/08/2700.00122.3522.15-12,434-0.04%
2021/08/2600.00122.3022.35-12,513-0.04%
2021/08/16222.5000.0022.2022,9020.07%
2021/08/13323.8300.0023.6032,9190.10%
2021/08/10226.5000.0026.5023,0050.07%
2021/08/06127.75727.7527.75-62,733-0.22%
2021/07/29524.0000.0024.4052,7210.18%
2021/07/2200.00124.4524.30-12,902-0.03%
2021/07/15125.55125.2525.6503,2910.00%
2021/07/13125.35126.5025.3003,3460.00%
2021/07/09126.3000.0026.3013,4640.03%
2021/07/08126.6000.0027.1013,5830.03%
2021/07/07427.09827.3126.65-43,715-0.11%
2021/07/0600.00128.2028.00-13,812-0.03%
2021/07/05227.80628.1427.75-44,084-0.10%
2021/07/02327.4000.0027.2034,1230.07%
2021/07/01428.1500.0027.5544,1410.10%
2021/06/30627.38827.0827.20-24,017-0.05%
2021/06/29326.08125.9526.1524,0080.05%
2021/06/28626.8100.0026.7064,0110.15%
2021/06/2500.00127.7027.00-14,016-0.02%
2021/06/24227.40227.2027.2504,0250.00%
2021/06/231226.531027.0226.7524,0500.05%
2021/06/22226.7800.0026.0524,0790.05%
2021/06/18429.15129.6528.7534,1980.07%
2021/06/16329.02229.4028.4514,4600.02%
2021/06/15228.95129.2028.9014,6730.02%
2021/06/11129.45129.5029.0504,7400.00%
2021/06/10228.684229.1029.00-404,932-0.81%
2021/06/09128.35128.6528.4005,0750.00%
2021/06/0800.00128.8528.55-15,304-0.02%
2021/06/07328.70528.3728.55-25,364-0.04%
2021/06/04928.891629.0828.80-75,408-0.13%
2021/06/03929.86629.6429.8535,5220.05%
2021/06/021630.431029.6928.8565,5860.11%
2021/05/3100.00225.5027.25-25,670-0.04%
2021/05/28725.05825.2024.80-15,667-0.02%
2021/05/271424.94925.2924.7555,7260.09%
2021/05/26425.30524.8825.60-15,821-0.02%
2021/05/25424.381024.5824.00-65,890-0.10%
2021/05/24824.14624.5323.9025,8770.03%
2021/05/21523.94724.1824.45-25,848-0.03%
2021/05/201123.771724.0323.20-65,833-0.10%
2021/05/191322.70922.6123.3545,7670.07%
2021/05/17120.8500.0019.3515,6990.02%
2021/05/14222.9000.0021.5025,6620.04%
2021/05/10128.65128.9027.5505,4380.00%
2021/05/07528.58528.2128.3505,4150.00%
2021/05/06626.98627.4127.8005,4010.00%
2021/05/05327.52327.7326.5005,3660.00%
2021/05/04927.53527.4026.5045,3350.07%
2021/05/03529.26929.2728.90-45,364-0.07%
2021/04/29529.50129.6029.6045,3200.08%
2021/04/28230.88431.3130.60-25,288-0.04%
2021/04/27331.554.831.8630.70-1.85,281-0.03%
2021/04/26532.0600.0031.6555,2500.10%
2021/04/23329.57529.0531.75-25,131-0.04%
2021/04/22730.791430.1528.90-75,070-0.14%
2021/04/21232.0300.0031.8024,9890.04%
2021/04/20131.95231.9332.35-15,026-0.02%
2021/04/191432.4700.0032.50144,9990.28%
2021/04/16734.50134.0033.3564,9830.12%
2021/04/15231.831933.5634.30-174,987-0.34%
2021/04/14931.852032.7632.20-114,973-0.22%
2021/04/131732.98333.7033.10144,8430.29%
2021/04/121036.2300.0035.50104,6980.21%
2021/04/09436.83439.3539.3004,5620.00%
2021/04/0800.001037.4535.80-104,256-0.23%
2021/04/0700.00133.8034.90-14,202-0.02%
2021/03/2500.00427.2027.20-44,050-0.10%
2021/03/23128.50129.0527.5003,9370.00%
2021/03/2200.004.330.4330.55-4.33,816-0.11%
2021/03/191326.441025.5927.8033,7030.08%
2021/03/182424.85925.2325.30153,5260.43%
2021/03/17222.50122.9523.0013,3620.03%
2021/03/162420.442.420.9520.9521.63,3060.65%
2021/03/1500.00319.1019.05-33,087-0.10%
2021/03/12218.00116.8517.4012,9230.03%
2021/03/0800.00415.2315.60-42,425-0.16%
2021/03/05214.70315.4814.80-12,309-0.04%
2021/03/02214.0500.0013.9022,1060.09%
2021/02/261013.302013.6513.80-102,027-0.49%
2021/02/1900.00712.2312.25-71,846-0.38%
2021/02/181012.0000.0012.00101,8410.54%
2021/01/28111.0500.0010.9012,1410.05%
2021/01/26311.2000.0011.2032,1220.14%
2021/01/25211.7500.0011.6022,1110.09%
2021/01/1500.002512.1612.00-251,922-1.30%
2021/01/1400.001512.2812.35-151,879-0.80%
2021/01/1300.004512.1512.10-451,840-2.44%
2021/01/1200.001011.9011.65-101,771-0.56%
2021/01/1100.001011.9511.95-101,757-0.57%
2021/01/085011.89612.4011.50441,7182.56%
2021/01/072011.7400.0011.75201,6211.23%
2021/01/05311.2200.0010.9031,5410.19%
2021/01/04510.9100.0010.9051,5330.33%
2020/12/31111.5500.0011.5011,4700.07%
2020/12/231511.3500.0011.20151,4351.04%
2020/12/22411.5300.0011.1541,4400.28%
2020/12/17211.5000.0011.4021,4380.14%
2020/12/16211.6500.0011.7021,4340.14%
2020/12/15311.6000.0011.5031,4430.21%
2020/12/11112.0500.0011.7511,4340.07%
2020/12/10811.8000.0012.1581,3530.59%
2020/12/07311.739711.8311.75-941,343-7.00%
2020/12/049711.7000.0011.75971,3367.26%
2020/12/03511.4000.0011.1551,3620.37%
2020/12/01611.9700.0011.9561,4210.42%
2020/11/30211.901611.6111.90-141,408-0.99%
2020/11/24110.8500.0010.8511,3400.07%
2020/11/231510.9800.0010.90151,3421.12%
2020/11/1900.002011.0011.00-201,331-1.50%
2020/11/1800.00710.6011.10-71,317-0.53%
2020/11/16711.0900.0010.8071,2860.54%
2020/11/111010.45410.5010.2061,2710.47%
2020/11/10310.45110.4510.2521,3040.15%
2020/11/09210.2049.9510.25-21,258-0.16%
2020/11/0659.2400.009.3551,2160.41%
2020/11/0218.4000.008.3911,2730.08%
2020/10/3038.6700.008.5531,2700.24%
2020/10/2828.6600.008.5521,2660.16%
2020/09/2100.0039.429.39-31,278-0.23%
2020/09/1839.5600.009.3931,2680.24%
2020/09/1139.1600.009.1431,2340.24%
2020/09/0700.0039.859.87-31,105-0.27%
2020/09/0239.1900.009.2039690.31%
2020/09/0100.0058.689.03-5941-0.53%
2020/08/3158.6500.008.6759080.55%
2020/08/2800.0038.638.60-3895-0.33%
2020/08/2039.1200.008.6138190.37%
2020/08/0500.00206.866.84-20343-5.83%
2020/07/2800.00306.676.67-30335-8.93%
2020/07/13306.9100.006.913022913.05%
2020/07/10206.7800.006.78202189.15%
2019/08/2100.0067.287.24-6298-2.01%
2019/08/2000.0057.337.25-5297-1.68%
2019/08/1900.0017.187.26-1279-0.36%
2019/07/2417.2800.007.2512270.44%
2019/06/2417.0600.007.0513580.28%
2019/04/1900.0087.507.43-8324-2.47%
2019/04/1800.00147.507.50-14320-4.37%
2019/03/2900.00107.277.15-10194-5.13%
2019/03/1200.00126.156.15-1299-12.11%
2019/02/2600.00106.116.13-1080-12.50%
2018/12/27125.8600.005.79129812.16%
2018/10/2585.4500.005.3982623.05%
2018/09/19166.8596.856.8672233.14%
2018/08/3100.0037.207.17-3241-1.24%
2018/08/2300.0057.207.18-5258-1.94%
2018/07/16108.0200.008.04101675.96%
2018/06/0168.2400.008.2161733.46%
2018/05/1637.7700.007.7731541.94%
2018/04/0200.0028.878.70-2274-0.73%
2018/03/1600.00239.149.20-23275-8.34%
2018/03/1399.2800.009.1792763.25%
2018/02/22148.6300.008.57142735.12%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音