台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17129.5000.0030.1511,1510.09%
2025/02/1200.00029.9028.6001,2500.00%
2025/02/05129.0000.0028.9511,3950.07%
2025/02/0400.00127.9028.05-11,441-0.07%
2025/01/22128.3000.0028.2011,6270.06%
2025/01/15528.4000.0028.1552,6220.19%
2024/12/3000.00232.6031.85-26,715-0.03%
2024/12/27832.7400.0032.3086,8270.12%
2024/12/19131.8500.0031.7017,3810.01%
2024/12/1700.00131.7531.90-17,419-0.01%
2024/12/13532.31332.0532.2027,4610.03%
2024/12/12334.95334.2033.6507,4480.00%
2024/12/10933.90933.5533.5507,4750.00%
2024/12/09634.1100.0034.0567,5000.08%
2024/12/06136.35135.1535.0007,4980.00%
2024/11/29134.55134.7534.5007,5650.00%
2024/11/28234.3000.0034.3527,6210.03%
2024/11/27135.1000.0035.1017,6600.01%
2024/11/26637.21537.8037.2017,7710.01%
2024/11/22534.45534.9034.4508,0040.00%
2024/11/21333.90333.9533.9508,3410.00%
2024/11/19133.55133.7033.7008,5500.00%
2024/11/18333.40333.1033.1008,6550.00%
2024/11/11835.48335.4535.8558,9440.06%
2024/11/08536.98635.9236.40-18,938-0.01%
2024/11/06237.18237.1037.0508,9640.00%
2024/11/05136.60137.1537.2508,9670.00%
2024/11/04236.85236.7536.7009,0200.00%
2024/11/01137.55137.8037.6009,0200.00%
2024/10/30137.3500.0036.7519,0130.01%
2024/10/2900.00038.7038.0508,9980.00%
2024/10/2800.000.238.0038.00-0.28,9100.00%
2024/10/2500.00139.2038.75-18,889-0.01%
2024/10/24540.7000.0039.3058,8920.06%
2024/10/23541.401.141.8641.4548,7550.05%
2024/10/2215.143.11242.0541.8013.18,6040.15%
2024/10/21742.17142.2041.9068,1800.07%
2024/10/18842.546.141.4442.501.97,8590.02%
2024/10/175.141.121141.9342.15-5.97,441-0.08%
2024/10/165.240.573740.6942.45-31.86,854-0.46%
2024/10/152940.563440.6838.60-56,090-0.08%
2024/10/14735.471336.2938.35-65,092-0.12%
2024/10/11135.0000.0034.9014,9660.02%
2024/10/0700.00135.1034.95-15,711-0.02%
2024/10/04535.30536.3034.9006,2270.00%
2024/09/3000.00434.0533.85-46,328-0.06%
2024/09/275.535.79536.3034.800.56,6120.01%
2024/09/261035.11535.7035.4056,8750.07%
2024/09/24433.55933.8635.40-56,674-0.07%
2024/09/23532.4000.0032.2056,7610.07%
2024/09/20532.8000.0032.7057,0620.07%
2024/09/18533.30533.9732.6507,9060.00%
2024/09/10531.7000.0031.0558,0160.06%
2024/09/05633.71233.3533.3047,9650.05%
2024/09/04532.60533.2633.3007,9410.00%
2024/09/031035.5500.0035.30107,9110.13%
2024/09/02735.70735.9935.6507,8890.00%
2024/08/30737.251137.1536.05-47,855-0.05%
2024/08/29137.25137.4537.0507,7930.00%
2024/08/28238.00938.3137.95-77,741-0.09%
2024/08/27438.38138.6037.7537,5920.04%
2024/08/26837.58837.2136.5007,4300.00%
2024/08/23836.71137.2037.0577,2610.10%
2024/08/2200.00538.4038.40-56,935-0.07%
2024/08/21835.902535.5134.95-176,827-0.25%
2024/08/2020.535.43635.4535.1014.56,7920.21%
2024/08/191334.73735.6136.4066,8000.09%
2024/08/15131.35531.1331.25-46,447-0.06%
2024/08/14130.4500.0030.4516,4140.02%
2024/08/13130.1500.0030.0516,3800.02%
2024/08/09231.0300.0030.2026,3570.03%
2024/08/08230.00230.2530.0006,3210.00%
2024/08/06429.21427.4527.4506,2330.00%
2024/08/0500.00231.5529.75-26,150-0.03%
2024/08/02834.141233.1233.05-46,131-0.07%
2024/08/01135.2500.0035.6516,0910.02%
2024/07/31134.4000.0034.2016,0370.02%
2024/07/3000.00534.9034.85-56,008-0.08%
2024/07/29733.2100.0033.0075,9680.12%
2024/07/26533.83334.2733.8525,9000.03%
2024/07/22135.5000.0035.1015,8330.02%
2024/07/19537.431937.8936.95-145,757-0.24%
2024/07/18137.0000.0038.7015,6910.02%
2024/07/17138.20538.8237.85-45,588-0.07%
2024/07/161637.16137.1037.00155,4780.27%
2024/07/152338.691838.3538.3055,3880.09%
2024/07/121040.56239.9540.2085,2940.15%
2024/07/11641.332342.1740.55-175,112-0.33%
2024/07/10241.351541.1442.05-134,787-0.27%
2024/07/093038.7300.0038.25304,5570.66%
2024/07/082243.312642.2341.85-44,274-0.09%
2024/07/0500.006.543.1543.15-6.53,718-0.18%
2024/07/0400.00538.7039.25-53,686-0.14%
2024/07/032336.32836.8635.85153,4580.43%
2024/07/02635.9111135.6235.55-1053,156-3.33% 大賣/鉅額交易
2024/07/0100.00636.5536.55-62,828-0.21%
2024/06/2800.00732.7733.25-72,788-0.25%
2024/06/27731.30132.2030.2562,6590.23%
2024/06/26631.43231.7831.2042,4930.16%
2024/06/25930.792431.2832.35-152,194-0.68%
2024/06/24230.60130.6030.6011,3790.07%
2024/06/2100.006.527.2527.85-6.51,369-0.47%
2024/06/200.225.40125.0025.35-0.81,204-0.07%
2024/06/1400.00023.8524.0001,2430.00%
2024/06/05124.6500.0024.3511,5080.07%
2024/06/0300.00325.1025.00-31,958-0.15%
2024/05/3100.00125.6025.45-12,187-0.05%
2024/05/30125.9500.0025.2512,2520.04%
2024/05/292.326.26226.5526.050.32,3220.01%
2024/05/23325.80226.0525.3013,3190.03%
2024/05/22424.1300.0024.0043,3090.12%
2024/05/1300.00223.4323.35-23,475-0.06%
2024/05/08123.50123.6023.5503,4810.00%
2024/05/0600.00823.0022.90-83,480-0.23%
2024/05/0300.00123.0022.90-13,480-0.03%
2024/05/0200.00523.0023.10-53,485-0.14%
2024/04/2900.00123.3023.20-13,499-0.03%
2024/04/26523.10323.0023.0023,5870.06%
2024/04/2400.00223.2523.10-23,587-0.06%
2024/04/2300.00122.8022.95-13,587-0.03%
2024/04/22722.70123.3522.6563,5900.17%
2024/04/19423.50323.1523.0513,5970.03%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/1200.001325.6925.60-133,582-0.36%
2024/04/11624.98524.9024.9013,5560.03%
2024/04/10125.3000.0024.9013,6170.03%
2024/04/09524.70525.0025.1003,6480.00%
2024/04/08524.50524.6524.6003,6990.00%
2024/04/03824.7400.0024.4083,7810.21%
2024/04/0100.00125.5525.25-13,761-0.03%
2024/03/291125.4800.0025.00113,7390.29%
2024/03/28526.0000.0025.6553,7400.13%
2024/03/26326.95226.5025.9013,7190.03%
2024/03/2500.00226.1526.15-23,684-0.05%
2024/03/211525.551526.0026.0003,7780.00%
2024/03/20225.60225.7525.5003,7620.00%
2024/03/19326.6000.0026.5033,7500.08%
2024/03/15327.00527.5026.30-23,746-0.05%
2024/03/13226.55226.7527.5003,6830.00%
2024/03/1200.00227.4826.85-23,704-0.05%
2024/03/111026.10325.8525.8073,6590.19%
2024/03/08125.90226.1025.85-13,658-0.03%
2024/03/07328.12329.3527.1503,6190.00%
2024/03/06828.03927.2929.15-13,350-0.03%
2024/03/051226.85126.9526.50113,3520.33%
2024/03/04427.09327.6027.3013,2820.03%
2024/03/01327.72627.5527.25-33,205-0.09%
2024/02/292028.252229.7427.05-23,018-0.07%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/26725.682326.6527.15-162,277-0.70%
2024/02/1900.00124.8024.60-12,086-0.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音