松翰 (5471)-元富-草屯券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	44.30	43.85	-10	393	-2.54%
2024/11/14	1	44.40	0	0.00	45.05	1	381	0.26%
2024/11/12	3	45.58	0	0.00	45.25	3	374	0.80%
2024/11/04	0	46.80	0	0.00	46.50	0	348	0.00%
2024/10/24	0	0.00	1	46.00	45.50	-1	319	-0.31%
2024/10/16	0	44.25	0	0.00	44.45	0	328	0.00%
2024/10/07	1	45.45	0	0.00	45.30	1	353	0.28%
2024/09/30	0	0.00	30	46.60	46.15	-30	427	-7.02%
2024/08/07	30	44.18	0	0.00	43.95	30	465	6.44%
2024/08/02	2	47.90	0	0.00	47.20	2	444	0.45%
2024/07/17	0	0.00	12	52.00	52.30	-12	405	-2.96%
2024/07/16	1	52.00	0	0.00	51.80	1	407	0.25%
2024/07/15	1	52.90	0	0.00	52.70	1	408	0.24%
2024/07/11	5	53.70	0	0.00	53.50	5	398	1.26%
2024/07/08	15	55.01	2	55.85	54.80	13	386	3.37%
2024/07/01	2	51.20	0	0.00	51.60	2	334	0.60%
2024/06/26	5	51.60	0	0.00	51.70	5	384	1.30%
2024/06/21	1	52.50	0	0.00	52.90	1	512	0.20%
2024/06/14	0	0.00	0	52.10	52.40	0	507	0.00%
2024/05/08	0	0.00	1	52.00	51.80	-1	545	-0.18%
2024/04/30	1	50.90	0	0.00	50.90	1	555	0.18%
2024/04/19	0	0.00	1	50.30	49.75	-1	570	-0.18%
2024/04/15	1	52.80	2	53.40	52.40	-1	566	-0.18%
2024/04/09	1	53.40	0	0.00	53.80	1	554	0.18%
2024/04/03	0	0.00	1	54.00	54.60	-1	559	-0.18%
2024/04/02	2	54.55	0	0.00	54.20	2	593	0.34%
2024/03/28	1	52.80	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	53.40	54.10	-1	493	-0.20%
2024/03/25	1	49.80	0	0.00	49.85	1	421	0.24%
2024/03/21	1	49.90	0	0.00	49.75	1	435	0.23%
2024/03/05	0	0.00	10	52.20	52.30	-10	523	-1.91%
2024/02/20	0	0.00	1	53.20	53.20	-1	950	-0.11%
2024/02/02	0	0.00	1	52.30	52.40	-1	969	-0.10%
2024/01/30	0	0.00	0	54.10	52.70	0	983	0.00%
2023/12/22	0	0.00	0	55.00	55.00	0	989	0.00%
2023/12/15	0	0.00	2	56.80	57.00	-2	961	-0.21%
2023/12/14	11	57.51	1	56.70	56.80	10	950	1.05%
2023/12/13	0	56.80	0	57.10	57.20	0	940	0.00%
2023/12/12	0	57.50	0	0.00	56.90	0	935	0.00%
2023/12/11	1	57.10	1	57.60	56.70	0	929	0.00%
2023/12/08	0	0.00	0	56.70	56.70	0	920	0.00%
2023/12/07	0	0.00	0	56.20	55.40	0	908	0.00%
2023/12/05	0	0.00	8.5	56.09	55.90	-8.5	891	-0.95%
2023/11/30	0	57.35	0	0.00	56.90	0	844	0.00%
2023/11/29	2	58.20	0	0.00	58.00	2	824	0.24%
2023/11/28	5	58.30	0	0.00	58.50	5	799	0.63%
2023/11/27	0.5	57.58	1	57.30	56.50	-0.5	762	-0.06%
2023/11/22	6	57.55	3	58.07	57.80	3	624	0.48%
2023/11/21	0	0.00	1	54.60	55.00	-1	478	-0.21%
2023/11/13	0	0.00	1	48.35	48.85	-1	335	-0.30%
2023/11/10	1	48.50	0	0.00	48.00	1	336	0.30%
2023/10/26	0	0.00	4	48.69	48.55	-4	316	-1.26%
2023/10/24	1	48.55	0	0.00	47.95	1	305	0.33%
2023/09/27	0	0.00	0	47.10	46.35	0	314	-0.01%
2023/09/11	0	0.00	0.1	45.80	45.50	-0.1	301	-0.04%
2023/09/06	0	0.00	1.5	46.07	46.35	-1.5	301	-0.50%
2023/08/10	0	0.00	13	44.25	44.25	-13	295	-4.40%
2023/07/31	0	0.00	1	46.00	46.15	-1	278	-0.36%
2023/07/28	0.1	46.40	0	0.00	46.40	0.1	275	0.02%
2023/07/24	1	45.55	0	0.00	45.55	1	264	0.38%
2023/06/21	0	0.00	1	51.20	51.10	-1	255	-0.39%
2023/06/20	1	51.20	0	0.00	51.40	1	258	0.39%
2023/06/15	0	0.00	2	51.90	51.90	-2	257	-0.78%
2023/06/14	13	51.98	0	0.00	52.00	13	260	5.00%
2023/06/07	3	51.00	1	51.90	51.80	2	267	0.75%
2023/05/29	1	51.10	0	0.00	51.10	1	279	0.36%
2023/04/26	1	49.00	1	49.40	49.35	0	376	0.00%
2023/04/21	1	52.50	0	0.00	50.50	1	372	0.27%
2023/04/13	1	54.20	0	0.00	54.30	1	363	0.27%
2023/03/30	1	53.40	0	0.00	53.30	1	435	0.23%
2023/03/09	4	55.18	0	0.00	55.30	4	887	0.45%
2023/03/07	0	0.00	14	55.42	55.20	-14	958	-1.46%
2023/01/11	0	0.00	1	51.10	51.10	-1	921	-0.11%
2023/01/06	0	0.00	1	51.40	51.40	-1	919	-0.11%
2022/12/22	1	52.50	2	52.10	52.00	-1	875	-0.11%
2022/12/21	1.5	56.77	0	0.00	53.40	1.5	842	0.18%
2022/12/20	0	0.00	0.5	55.10	55.10	-0.5	535	-0.09%
2022/12/12	0	0.00	1	48.80	49.00	-1	473	-0.21%
2022/12/09	1	49.75	0	0.00	49.70	1	475	0.21%
2022/12/07	1	50.60	0	0.00	49.95	1	466	0.21%
2022/12/06	0.1	51.00	1	51.60	51.10	-0.9	458	-0.20%
2022/12/02	0	0.00	1	53.40	53.20	-1	442	-0.23%
2022/12/01	1	51.60	0	0.00	52.60	1	412	0.24%
2022/11/30	3	48.57	2	48.85	48.65	1	382	0.26%
2022/11/29	0.1	47.40	0	0.00	47.25	0.1	327	0.03%
2022/11/09	0	0.00	1	48.80	49.15	-1	268	-0.37%
2022/11/08	1	48.10	1	48.60	48.20	0	271	0.00%
2022/11/02	0.2	47.45	0	0.00	47.35	0.2	273	0.07%
2022/10/27	0	0.00	1	45.85	45.95	-1	279	-0.36%
2022/10/26	1	44.65	0	0.00	44.80	1	280	0.36%
2022/10/24	0	0.00	1	46.30	45.85	-1	283	-0.35%
2022/10/19	1	47.20	0	0.00	46.55	1	303	0.33%
2022/09/30	0.1	48.88	0	0.00	48.65	0.1	391	0.03%
2022/09/14	1	56.80	0	0.00	57.00	1	452	0.22%
2022/09/12	0	0.00	1	57.40	57.30	-1	466	-0.21%
2022/09/08	1	55.90	0	0.00	57.20	1	488	0.20%
2022/08/26	1	59.20	0	0.00	59.30	1	526	0.19%
2022/08/19	0.1	59.40	6	59.72	59.50	-5.9	552	-1.07%
2022/08/18	3	58.57	1	58.20	59.20	2	553	0.36%
2022/08/16	3	59.83	1	59.50	59.40	2	552	0.36%
2022/07/28	2	57.60	4	58.40	57.30	-2	590	-0.34%
2022/07/27	0	0.00	1	57.80	58.30	-1	589	-0.17%
2022/07/19	0	0.00	1	66.80	67.00	-1	603	-0.17%
2022/07/12	0	60.30	0	0.00	60.20	0	585	0.00%
2022/07/05	0.1	60.60	0	0.00	61.40	0.1	639	0.02%
2022/06/29	0.1	69.30	3	69.00	68.70	-2.9	639	-0.45%
2022/06/24	4	69.00	1	68.80	68.70	3	831	0.36%
2022/06/17	5	70.00	0	0.00	69.90	5	963	0.52%
2022/06/15	0	0.00	1	71.80	71.80	-1	966	-0.10%
2022/06/06	0	0.00	0	77.30	77.00	0	1,004	0.00%
2022/05/20	2	75.40	0	0.00	75.40	2	1,196	0.17%
2022/04/29	5	76.20	0	0.00	75.70	5	1,227	0.41%
2022/04/27	0.1	74.05	80	72.22	73.80	-79.9	1,223	-6.53%
2022/04/22	5	81.00	0	0.00	80.60	5	1,195	0.42%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/04/12	1	82.40	0	0.00	82.20	1	1,349	0.07%
2022/04/08	0	0.00	10	86.00	86.10	-10	1,534	-0.65%
2022/04/07	2	87.00	0	0.00	85.90	2	1,531	0.13%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/31	0	0.00	1	89.80	90.00	-1	1,502	-0.07%
2022/03/30	0.1	91.00	1	93.00	91.00	-1	1,485	-0.06%
2022/03/29	10	91.40	1	92.60	91.40	9	1,419	0.63%
2022/03/28	0	0.00	20	88.80	89.30	-20	1,335	-1.50%
2022/03/25	2	90.70	0	0.00	90.40	2	1,331	0.15%
2022/03/24	0	0.00	1	89.90	90.90	-1	1,308	-0.08%
2022/03/23	2	90.45	5	89.00	90.40	-3	1,273	-0.24%
2022/03/22	3	87.63	1	87.20	87.80	2	1,216	0.16%
2022/03/21	1	87.20	0	0.00	87.40	1	1,215	0.08%
2022/03/18	2	85.30	0	0.00	87.20	2	1,212	0.16%
2022/03/17	20	85.20	0	0.00	85.30	20	1,209	1.65%
2022/03/16	0.1	83.50	0	0.00	83.60	0.1	1,213	0.01%
2022/03/02	0	0.00	2	87.80	88.70	-2	1,517	-0.13%
2022/02/25	0.1	88.20	5	88.00	87.60	-4.9	1,523	-0.32%
2022/02/24	2	86.95	2	87.80	87.30	0	1,517	0.00%
2022/02/17	0	0.00	1	85.40	85.10	-1	1,786	-0.06%
2022/02/16	0.1	85.40	0	0.00	85.40	0.1	1,823	0.00%
2022/01/26	8	82.59	0	0.00	82.50	8	1,907	0.42%
2022/01/20	1	86.00	0	0.00	86.00	1	1,975	0.05%
2022/01/18	0.1	86.60	0	0.00	86.00	0.1	2,033	0.00%
2022/01/13	4	85.08	0	0.00	85.00	4	2,057	0.19%
2022/01/10	0.1	89.60	0	0.00	88.80	0.1	2,018	0.00%
2022/01/04	2	95.30	2	95.50	93.90	0	2,014	0.00%
2022/01/03	1	94.60	3	95.00	95.00	-2	1,926	-0.10%
2021/12/24	1	91.30	0	0.00	91.10	1	1,982	0.05%
2021/12/23	0.1	91.60	0	0.00	91.60	0.1	1,994	0.00%
2021/12/22	0	0.00	5	91.98	91.30	-5	2,010	-0.25%
2021/12/10	2	90.00	0	0.00	91.20	2	2,110	0.09%
2021/12/09	2	90.50	0	0.00	90.40	2	2,114	0.09%
2021/12/08	0.2	91.80	0	0.00	91.60	0.2	2,125	0.01%
2021/12/07	5.1	95.19	0	0.00	93.60	5.1	2,093	0.24%
2021/12/03	1	95.70	0.2	95.90	95.80	0.8	2,136	0.04%
2021/12/02	7	95.56	3	96.90	94.60	4	2,197	0.18%
2021/12/01	3	91.53	3	92.90	96.50	0	2,259	0.00%
2021/11/30	0.1	91.60	0	0.00	92.50	0.1	2,285	0.00%
2021/11/29	0.1	89.10	0	0.00	90.80	0.1	2,328	0.00%
2021/11/26	0.1	90.50	0	0.00	90.10	0.1	2,347	0.00%
2021/11/25	0.2	91.83	0	0.00	91.00	0.2	2,364	0.01%
2021/11/24	1.1	92.15	0	0.00	92.00	1.1	2,366	0.05%
2021/11/23	0.2	92.26	0	0.00	91.60	0.2	2,375	0.01%
2021/11/22	3	92.70	4	94.75	94.00	-1	2,378	-0.04%
2021/11/19	8	96.14	2.2	97.46	94.40	5.9	2,386	0.25%
2021/11/18	1.1	94.77	4	96.13	96.00	-3	2,243	-0.13%
2021/11/17	0.1	92.00	4	92.63	92.40	-3.9	2,192	-0.18%
2021/11/16	3.1	91.19	0	0.00	91.70	3.1	2,198	0.14%
2021/11/15	0	0.00	4	92.40	92.40	-4	2,206	-0.18%
2021/11/12	6.1	91.04	0	0.00	90.30	6.1	2,209	0.28%
2021/11/11	0	0.00	1	89.90	89.90	-1	2,216	-0.05%
2021/11/10	2	88.70	0	0.00	87.80	2	2,224	0.09%
2021/11/09	3	87.90	0	0.00	88.20	3	2,282	0.13%
2021/11/05	0	0.00	1	86.50	86.50	-1	2,372	-0.04%
2021/11/03	1	85.90	0	0.00	86.70	1	2,543	0.04%
2021/11/02	1.1	88.50	0	0.00	85.70	1.1	2,653	0.04%
2021/11/01	2.1	88.01	0	0.00	88.70	2.1	2,715	0.08%
2021/10/29	1	85.80	1	85.80	85.80	0	2,724	0.00%
2021/10/28	0	0.00	1	85.90	85.80	-1	2,748	-0.04%
2021/10/26	0.1	84.30	0	0.00	83.60	0.1	2,871	0.00%
2021/10/21	1.1	86.81	1	84.70	86.30	0.1	3,119	0.00%
2021/10/20	0	0.00	1	84.50	85.10	-1	3,210	-0.03%
2021/10/19	2	84.10	0	0.00	84.30	2	3,512	0.06%
2021/10/15	0	0.00	4	82.50	82.50	-4	4,385	-0.09%
2021/10/13	2	80.00	1	82.30	79.50	1	5,370	0.02%
2021/10/12	2	83.00	2	84.35	82.30	0	5,542	0.00%
2021/10/07	0	0.00	2	86.00	86.20	-2	5,604	-0.04%
2021/10/06	1	85.90	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	0.00	2	82.15	85.30	-2	6,034	-0.03%
2021/10/04	0	0.00	1	85.20	84.80	-1	6,028	-0.02%
2021/10/01	2	89.00	0	0.00	88.30	2	6,036	0.03%
2021/09/29	0	0.00	2	91.30	90.80	-2	6,042	-0.03%
2021/09/28	0	0.00	1	95.20	94.00	-1	6,068	-0.02%
2021/09/22	0	0.00	1	89.80	90.20	-1	6,038	-0.02%
2021/09/14	1	93.00	0	0.00	91.60	1	6,096	0.02%
2021/09/08	0	0.00	1	89.60	90.30	-1	6,152	-0.02%
2021/09/07	0	0.00	1	93.80	92.80	-1	6,127	-0.02%
2021/09/06	8	99.86	5	99.44	98.10	3	6,064	0.05%
2021/09/03	2	98.30	2	97.45	98.40	0	5,965	0.00%
2021/09/02	1	95.00	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	1	92.50	93.50	-1	6,181	-0.02%
2021/08/30	1	91.20	0	0.00	91.30	1	6,173	0.02%
2021/08/27	2	91.00	0	0.00	91.50	2	6,181	0.03%
2021/08/25	0	0.00	1	93.50	92.70	-1	6,207	-0.02%
2021/08/23	1	89.30	1	90.40	90.70	0	6,186	0.00%
2021/08/19	0	0.00	1	87.50	86.50	-1	6,312	-0.02%
2021/08/17	2	87.95	0	0.00	86.60	2	6,363	0.03%
2021/08/16	1	90.40	0	0.00	89.50	1	6,377	0.02%
2021/08/13	0	92.05	4	91.73	90.20	-4	6,372	-0.06%
2021/08/12	1	96.20	0	0.00	95.20	1	6,355	0.02%
2021/08/11	0.1	97.47	0	0.00	95.00	0.1	6,423	0.00%
2021/08/10	10	106.10	1	106.00	106.00	9	6,422	0.14%
2021/08/09	6	108.83	0	0.00	108.50	6	6,404	0.09%
2021/08/06	3	112.17	7	111.93	111.50	-4	6,413	-0.06%
2021/08/05	0	0.00	4	110.00	110.50	-4	6,508	-0.06%
2021/08/02	3	108.50	4	108.50	108.00	-1	6,699	-0.01%
2021/07/30	0	0.00	1.1	107.73	107.50	-1.1	6,733	-0.02%
2021/07/29	0	103.00	0	0.00	105.00	0	6,679	0.00%
2021/07/28	0.1	103.00	3	100.00	103.00	-2.9	6,679	-0.04%
2021/07/27	4	106.88	0	0.00	104.50	4	6,687	0.06%
2021/07/26	7	109.00	3	109.83	108.50	4	6,732	0.06%
2021/07/23	76	115.56	14	109.64	108.00	62	6,695	0.93%
2021/07/22	109	113.41	94.1	115.61	113.00	14.9	6,483	0.23%	大買/
2021/07/21	14.1	114.63	8	115.13	112.50	6.1	6,273	0.10%
2021/07/20	8	110.44	9	110.11	109.00	-1	5,889	-0.02%
2021/07/19	11	106.09	30	110.50	113.00	-19	5,631	-0.34%
2021/07/16	16	102.81	5	101.50	103.00	11	5,231	0.21%
2021/07/15	1	99.80	0	0.00	99.90	1	5,071	0.02%
2021/07/13	3	101.20	1	102.50	99.10	2	5,086	0.04%
2021/07/12	3	99.87	3	100.77	101.50	0	4,974	0.00%
2021/07/09	0	0.00	1	96.00	95.90	-1	4,852	-0.02%
2021/07/08	1	95.30	1	95.90	95.30	0	4,959	0.00%
2021/07/06	1	95.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	1	96.00	4.3	95.95	96.10	-3.3	5,245	-0.06%
2021/07/02	0	0.00	0.3	93.60	93.60	-0.3	5,388	0.00%
2021/07/01	2	93.30	0	0.00	92.60	2	5,556	0.04%
2021/06/30	3	94.00	0.5	94.10	94.00	2.6	5,792	0.04%
2021/06/25	3	95.40	1	95.30	94.30	2	6,537	0.03%
2021/06/23	0	0.00	1	94.00	94.00	-1	6,868	-0.01%
2021/06/22	4	92.70	0	0.00	92.60	4	7,365	0.05%
2021/06/21	0	0.00	1	94.50	94.30	-1	7,403	-0.01%
2021/06/18	0	0.00	1	97.20	96.40	-1	7,453	-0.01%
2021/06/17	1	96.60	1	95.90	96.50	0	7,514	0.00%
2021/06/15	1	96.00	0	0.00	96.20	1	7,698	0.01%
2021/06/10	11	98.12	10	98.63	96.80	1	8,717	0.01%
2021/06/09	0.2	94.25	1	92.50	94.30	-0.8	8,500	-0.01%
2021/06/07	2	91.55	3	91.97	92.40	-1	8,792	-0.01%
2021/06/04	2	92.10	2	92.00	91.80	0	8,852	0.00%
2021/06/02	2	93.50	2	94.20	93.00	0	9,000	0.00%
2021/06/01	6.2	94.99	1	95.30	94.70	5.2	9,040	0.06%
2021/05/31	1.3	93.66	2	94.20	94.30	-0.8	9,093	-0.01%
2021/05/28	6	94.03	1	94.20	94.10	5	9,206	0.05%
2021/05/27	1.1	93.41	1	94.60	94.00	0.1	9,409	0.00%
2021/05/26	2.3	91.35	3	92.10	91.80	-0.7	9,402	-0.01%
2021/05/25	1.2	91.17	2	91.85	92.20	-0.8	9,629	-0.01%
2021/05/24	2.1	88.67	3	89.23	90.10	-0.9	9,887	-0.01%
2021/05/21	1	88.40	1	87.70	88.10	0	10,180	0.00%
2021/05/20	3	88.00	0	0.00	87.00	3	10,707	0.03%
2021/05/19	1	90.30	3	88.70	89.90	-2	11,189	-0.02%
2021/05/18	4.1	85.77	3	86.33	87.00	1.1	11,725	0.01%
2021/05/17	3	85.57	3	85.03	82.50	0	11,952	0.00%
2021/05/14	2.1	89.11	2	90.60	88.00	0.1	11,990	0.00%
2021/05/13	1.1	91.31	0	0.00	88.90	1.1	11,927	0.01%
2021/05/12	0	0.00	3	86.07	86.80	-3	11,768	-0.03%
2021/05/11	2	93.45	1	91.80	90.50	1	11,690	0.01%
2021/05/10	3	97.17	3	97.53	97.20	0	11,639	0.00%
2021/05/07	4	98.95	8	99.68	99.50	-4	11,696	-0.03%
2021/05/06	2	97.05	0	0.00	96.60	2	11,821	0.02%
2021/05/05	12	98.42	0	0.00	97.20	12	12,583	0.10%
2021/05/04	5	98.62	7	100.63	100.50	-2	13,173	-0.02%
2021/05/03	5.3	104.60	4	104.25	102.00	1.3	13,120	0.01%
2021/04/29	0	0.00	1	113.00	110.00	-1	13,021	-0.01%
2021/04/28	2.1	110.29	1	111.50	112.00	1.1	12,981	0.01%
2021/04/27	4	110.00	0	0.00	109.50	4	12,943	0.03%
2021/04/26	5	114.40	5	114.70	114.50	0	12,885	0.00%
2021/04/23	1	112.00	2	112.50	112.50	-1	12,828	-0.01%
2021/04/22	4	111.88	2	113.25	109.50	2	12,847	0.02%
2021/04/20	1	110.00	0	0.00	110.00	1	12,813	0.01%
2021/04/19	2	109.50	1	109.00	109.50	1	12,806	0.01%
2021/04/16	1	113.00	3	111.50	110.50	-2	12,837	-0.02%
2021/04/15	1	109.00	4	109.88	112.50	-3	12,742	-0.02%
2021/04/14	4	107.50	2	107.50	106.00	2	12,670	0.02%
2021/04/13	0	0.00	2.1	111.56	108.00	-2.1	12,569	-0.02%
2021/04/12	3	112.00	213.1	110.16	108.50	-210.1	12,524	-1.68%	大賣/鉅額交易
2021/04/09	5	114.60	3.2	113.88	113.00	1.8	12,433	0.01%
2021/04/08	1	113.00	27	115.00	113.50	-26	12,344	-0.21%
2021/04/07	3	111.67	3	111.83	115.00	0	12,160	0.00%
2021/04/06	5.2	112.40	4	112.00	114.00	1.2	12,000	0.01%
2021/04/01	4	105.50	6	104.25	105.50	-2	11,755	-0.02%
2021/03/31	5	102.30	8	102.44	102.00	-3	11,534	-0.03%
2021/03/30	3	104.33	8.3	102.70	103.00	-5.3	11,375	-0.05%
2021/03/29	17	100.05	6	100.62	99.40	11	11,059	0.10%
2021/03/26	3	97.73	109	97.41	98.00	-106	10,827	-0.98%	大賣/鉅額交易
2021/03/25	25	97.59	93	97.34	96.70	-68	10,729	-0.63%
2021/03/24	2	94.55	6	95.00	94.80	-4	10,232	-0.04%
2021/03/23	2	94.20	2	94.85	93.60	0	10,227	0.00%
2021/03/22	3	93.30	3	94.13	93.50	0	10,174	0.00%
2021/03/19	9	92.52	21	92.04	92.80	-12	10,113	-0.12%
2021/03/18	4	94.88	7	95.11	94.10	-3	10,049	-0.03%
2021/03/17	18	95.74	4	93.98	94.50	14	9,947	0.14%
2021/03/16	2	95.60	18	95.28	98.70	-16	9,404	-0.17%
2021/03/15	1.2	89.03	3	89.17	89.80	-1.8	8,980	-0.02%
2021/03/12	8	88.46	1	88.70	88.40	7	8,991	0.08%
2021/03/11	0	0.00	2	88.65	88.20	-2	8,903	-0.02%
2021/03/10	1	85.50	6	86.08	86.30	-5	8,775	-0.06%
2021/03/09	2	85.00	2	85.25	85.30	0	8,750	0.00%
2021/03/08	8	84.83	4	84.30	84.50	4	8,811	0.05%
2021/03/05	3	85.33	9	85.36	85.80	-6	8,735	-0.07%
2021/03/04	5	85.54	4	85.65	84.70	1	8,712	0.01%
2021/03/03	2	84.80	7.2	84.89	84.90	-5.2	8,709	-0.06%
2021/03/02	9	87.27	14	87.72	85.70	-5	8,584	-0.06%
2021/02/26	13	84.62	7	85.20	84.60	6	8,371	0.07%
2021/02/25	6	87.20	21	87.14	86.50	-15	8,356	-0.18%
2021/02/24	14	86.20	29	85.32	84.10	-15	8,261	-0.18%
2021/02/23	25	84.55	9	84.83	84.00	16	7,957	0.20%
2021/02/22	37	88.64	9	91.08	87.60	28	7,648	0.37%
2021/02/19	7	83.37	16	83.91	87.80	-9	7,132	-0.13%
2021/02/18	24	79.19	19	80.10	79.90	5	6,636	0.08%
2021/02/17	5	75.14	15	75.13	76.30	-10	6,055	-0.17%
2021/02/02	1	67.00	1	67.70	67.90	0	5,945	0.00%
2021/01/29	2	68.65	0	0.00	66.20	2	6,303	0.03%
2021/01/28	2.2	70.27	4	70.50	68.70	-1.8	6,298	-0.03%
2021/01/27	35	73.88	1	72.40	72.80	34	6,149	0.55%
2021/01/26	4	74.00	3	74.93	76.20	1	5,438	0.02%
2021/01/25	0	0.00	5	69.18	69.30	-5	4,835	-0.10%
2021/01/22	2	67.60	2	67.40	67.60	0	4,794	0.00%
2021/01/21	31	65.83	1	66.10	64.60	30	4,809	0.62%
2021/01/20	1	66.40	4	65.53	65.30	-3	4,819	-0.06%
2021/01/19	1	68.60	0	0.00	67.50	1	4,842	0.02%
2021/01/18	6	70.25	3	69.00	69.00	3	4,972	0.06%
2021/01/15	0	0.00	12	71.05	69.50	-12	4,999	-0.24%
2021/01/14	7	69.39	2	68.70	69.70	5	4,984	0.10%
2021/01/13	1	68.10	2	68.65	67.80	-1	4,922	-0.02%
2021/01/12	1	68.00	0	0.00	66.70	1	4,993	0.02%
2021/01/11	0	0.00	10	67.80	67.40	-10	5,037	-0.20%
2021/01/08	4	67.53	1	67.60	67.20	3	5,155	0.06%
2021/01/05	0	0.00	1	66.60	66.50	-1	5,349	-0.02%
2021/01/04	5	67.00	1	66.70	67.30	4	5,502	0.07%
2020/12/31	3	65.97	1	66.10	65.70	2	6,172	0.03%
2020/12/28	2	65.15	1	65.40	65.10	1	6,926	0.01%
2020/12/25	1	65.20	1	65.70	64.70	0	7,084	0.00%
2020/12/24	2	65.05	2	64.55	65.00	0	7,243	0.00%
2020/12/23	5	64.00	0	0.00	63.70	5	7,464	0.07%
2020/12/21	1	62.80	1	63.60	63.50	0	8,202	0.00%
2020/12/18	2	63.60	0	0.00	63.60	2	8,471	0.02%
2020/12/16	20	65.40	0	0.00	64.70	20	9,049	0.22%
2020/12/14	3	65.00	0	0.00	65.90	3	10,057	0.03%
2020/12/11	5	65.78	5	65.44	65.40	0	11,020	0.00%
2020/12/10	10	67.90	0	0.00	67.10	10	11,773	0.08%
2020/12/09	3	69.27	4	69.15	69.40	-1	11,866	-0.01%
2020/12/08	12	68.57	1	68.90	68.40	11	11,815	0.09%
2020/12/07	5	68.90	0	0.00	67.20	5	11,731	0.04%
2020/12/04	52	68.25	1	68.00	67.90	51	11,694	0.44%
2020/12/03	0	0.00	4	68.18	67.40	-4	11,759	-0.03%
2020/12/02	3	68.80	1	68.50	68.70	2	11,711	0.02%
2020/12/01	1	66.60	3	67.47	67.60	-2	11,601	-0.02%
2020/11/30	1	67.30	1	66.80	66.90	0	11,605	0.00%
2020/11/26	2	65.60	1	66.00	66.10	1	11,562	0.01%
2020/11/24	31	67.31	6	66.50	66.40	25	11,565	0.22%
2020/11/23	11	65.68	2	65.40	67.20	9	11,498	0.08%
2020/11/18	1	65.70	2	66.15	65.50	-1	11,345	-0.01%
2020/11/17	2	65.05	0	0.00	65.10	2	11,325	0.02%
2020/11/16	5	65.50	2	65.40	65.40	3	11,380	0.03%
2020/11/13	3	64.13	2	64.60	65.70	1	11,383	0.01%
2020/11/12	11	63.99	6	64.13	63.90	5	11,363	0.04%
2020/11/11	0	0.00	2	65.20	65.30	-2	11,322	-0.02%
2020/11/10	2	65.70	1	64.80	64.70	1	11,299	0.01%
2020/11/09	2	68.10	1	68.60	68.00	1	11,116	0.01%
2020/11/06	3	71.60	0	0.00	71.10	3	10,825	0.03%
2020/11/05	0	0.00	2	71.20	70.90	-2	10,723	-0.02%
2020/11/04	1	70.70	3	70.10	70.10	-2	10,662	-0.02%
2020/11/03	3	70.20	0	0.00	70.30	3	10,795	0.03%
2020/11/02	1	66.70	1	67.60	68.30	0	10,743	0.00%
2020/10/30	1	67.30	1	68.20	66.70	0	10,713	0.00%
2020/10/29	1	66.20	7	67.01	67.30	-6	10,687	-0.06%
2020/10/28	1	68.70	6	68.40	68.10	-5	10,672	-0.05%
2020/10/27	1	68.60	1	69.60	68.50	0	10,652	0.00%
2020/10/23	6	71.75	0	0.00	71.00	6	10,467	0.06%
2020/10/22	2	70.20	5	70.82	70.70	-3	10,379	-0.03%
2020/10/21	1	69.60	0	0.00	70.00	1	10,253	0.01%
2020/10/20	1	69.50	0	0.00	69.50	1	10,227	0.01%
2020/10/16	2	70.30	2	68.20	68.00	0	10,087	0.00%
2020/10/15	4	69.65	30	69.60	69.50	-26	9,935	-0.26%
2020/10/13	1	69.40	2	69.80	70.10	-1	9,877	-0.01%
2020/10/12	7	69.97	0	0.00	70.50	7	9,844	0.07%
2020/10/08	8	71.26	4	71.70	69.30	4	9,750	0.04%
2020/10/07	3	70.80	4	70.30	71.60	-1	9,124	-0.01%
2020/10/06	1	66.50	1	66.70	67.90	0	8,740	0.00%
2020/10/05	1	64.80	0	0.00	65.10	1	8,690	0.01%
2020/09/29	5	65.10	0	0.00	64.00	5	8,741	0.06%
2020/09/28	40	65.38	11	64.72	64.60	29	8,704	0.33%
2020/09/25	12	66.78	11	67.15	67.30	1	8,552	0.01%
2020/09/24	9	67.52	5	68.54	67.50	4	8,202	0.05%
2020/09/23	0	0.00	4	69.13	70.10	-4	7,934	-0.05%
2020/09/22	3	69.17	2	70.90	68.50	1	7,740	0.01%
2020/09/21	4	69.48	11	70.65	69.00	-7	7,383	-0.09%
2020/09/18	13	72.32	27	71.06	72.20	-14	7,242	-0.19%
2020/09/17	5	70.68	52	71.46	72.00	-47	6,767	-0.69%
2020/09/16	109	69.20	44	67.91	70.00	65	6,369	1.02%	大買/
2020/09/15	4	63.58	16	64.51	65.10	-12	5,609	-0.21%
2020/09/14	1	56.80	1	57.80	59.20	0	4,909	0.00%
2020/09/09	3	54.43	0	0.00	55.30	3	4,950	0.06%
2020/09/08	15	55.63	0	0.00	54.70	15	4,999	0.30%
2020/09/07	10	54.40	0	0.00	53.10	10	5,008	0.20%
2020/09/04	6	53.60	0	0.00	54.20	6	5,133	0.12%
2020/09/03	60	55.22	0	0.00	54.80	60	5,220	1.15%
2020/09/02	5	55.28	1	55.90	55.30	4	5,323	0.08%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/31	10	53.90	0	0.00	53.80	10	5,701	0.18%
2020/08/28	1	54.50	2	54.60	53.80	-1	5,973	-0.02%
2020/08/27	6	54.38	0	0.00	53.50	6	6,255	0.10%
2020/08/26	11	54.50	0	0.00	54.40	11	6,355	0.17%
2020/08/21	1	52.10	0	0.00	52.10	1	6,881	0.01%
2020/08/19	1	55.50	0	0.00	55.10	1	7,182	0.01%
2020/08/14	0	0.00	2	54.95	54.70	-2	7,583	-0.03%
2020/08/11	0	0.00	6	53.35	53.00	-6	8,560	-0.07%
2020/08/10	4	56.20	3	56.70	54.80	1	8,853	0.01%
2020/08/07	17	56.32	1	56.60	56.00	16	9,415	0.17%
2020/08/06	4	54.00	0	0.00	52.70	4	9,507	0.04%
2020/08/05	2	53.90	0	0.00	53.90	2	9,997	0.02%
2020/08/04	2	53.70	0	0.00	53.70	2	10,440	0.02%
2020/07/30	1	52.20	1	52.90	53.00	0	12,488	0.00%
2020/07/15	0	0.00	2	58.60	58.20	-2	13,949	-0.01%
2020/07/10	0	0.00	12	62.00	61.50	-12	14,144	-0.08%
2020/07/09	8	62.73	8	62.84	62.10	0	14,181	0.00%
2020/07/08	6	59.42	20	60.21	61.20	-14	14,222	-0.10%
2020/07/07	0	0.00	4	60.25	60.40	-4	14,351	-0.03%
2020/07/06	2	60.80	3	59.60	59.90	-1	14,471	-0.01%
2020/07/03	84	59.01	13	58.70	58.70	71	14,561	0.49%
2020/07/02	3	57.70	3	57.83	58.40	0	14,934	0.00%
2020/07/01	25	57.72	4	57.58	57.10	21	15,227	0.14%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	2	56.80	0	0.00	56.20	2	15,402	0.01%
2020/06/24	1	54.90	8	55.58	55.90	-7	15,345	-0.05%
2020/06/23	5	55.28	1	55.60	55.00	4	15,400	0.03%
2020/06/22	20	56.79	7	56.26	56.20	13	15,324	0.08%
2020/06/19	0	0.00	6	53.17	53.80	-6	15,159	-0.04%
2020/06/18	0	0.00	2	53.40	53.10	-2	15,116	-0.01%
2020/06/17	0	0.00	2	53.60	53.10	-2	15,086	-0.01%
2020/06/16	0	0.00	3	52.67	52.70	-3	15,056	-0.02%
2020/06/15	3	51.70	0	0.00	51.10	3	15,052	0.02%
2020/06/12	1	51.60	0	0.00	51.80	1	15,063	0.01%
2020/06/11	7	51.28	4	49.80	50.50	3	15,064	0.02%
2020/06/10	16	51.81	16	51.41	51.60	0	15,146	0.00%
2020/06/09	5	52.42	3	52.57	52.00	2	15,178	0.01%
2020/06/08	9	53.46	7	53.17	52.00	2	15,246	0.01%
2020/06/05	5	57.90	9	57.67	57.70	-4	15,141	-0.03%
2020/06/04	11	59.82	7	58.74	58.00	4	15,353	0.03%
2020/06/03	10	59.69	6	59.95	60.30	4	15,769	0.03%
2020/06/02	13	58.00	5	58.50	57.70	8	15,984	0.05%
2020/06/01	10	58.25	8	59.04	58.30	2	16,421	0.01%
2020/05/29	7	57.26	17	57.62	57.70	-10	16,642	-0.06%
2020/05/28	5	57.32	4	57.60	57.10	1	16,528	0.01%
2020/05/27	9	56.88	9	57.10	55.90	0	16,379	0.00%
2020/05/26	4	58.10	0	0.00	58.10	4	16,134	0.02%
2020/05/25	1	57.60	6	57.35	57.80	-5	16,019	-0.03%
2020/05/22	3	59.50	2	58.20	57.10	1	15,985	0.01%
2020/05/21	2	58.60	3	58.23	58.00	-1	15,991	-0.01%
2020/05/20	4	57.83	6	57.63	57.40	-2	15,879	-0.01%
2020/05/19	15	58.47	17	58.64	57.00	-2	15,747	-0.01%
2020/05/18	46	60.77	45	60.96	61.20	1	15,364	0.01%
2020/05/15	35	59.40	22	58.57	57.50	13	14,791	0.09%
2020/05/14	19	61.03	23	61.94	59.80	-4	14,442	-0.03%
2020/05/13	10	60.51	12	60.84	61.00	-2	13,802	-0.01%
2020/05/12	14	60.64	7	60.74	60.80	7	13,520	0.05%
2020/05/11	8	57.96	13	58.62	59.50	-5	12,981	-0.04%
2020/05/08	22	59.20	22	58.74	58.30	0	12,517	0.00%
2020/05/07	6	53.30	23	53.54	55.70	-17	11,727	-0.14%
2020/05/06	18	52.25	10	53.73	50.70	8	11,237	0.07%
2020/05/05	14	47.73	8	47.23	50.30	6	10,483	0.06%
2020/05/04	2	46.48	2	46.48	45.80	0	10,202	0.00%
2020/04/29	7	47.24	10	47.58	47.75	-3	9,941	-0.03%
2020/04/28	1	44.95	4	45.06	44.85	-3	9,568	-0.03%
2020/04/27	2	45.85	8	45.86	45.85	-6	9,479	-0.06%
2020/04/24	16	47.13	15	46.59	46.10	1	9,357	0.01%
2020/04/23	16	45.95	20	46.11	46.30	-4	9,122	-0.04%
2020/04/22	17	45.33	18	44.48	45.40	-1	8,898	-0.01%
2020/04/21	5	44.22	5	44.50	43.05	0	8,656	0.00%
2020/04/20	2	44.28	7	44.54	44.70	-5	8,549	-0.06%
2020/04/17	19	45.07	36	44.38	43.85	-17	8,441	-0.20%
2020/04/16	23	45.91	9	46.14	45.65	14	8,248	0.17%
2020/04/15	4	45.95	6	45.98	45.00	-2	8,048	-0.02%
2020/04/14	11	45.90	15	46.72	45.45	-4	7,936	-0.05%
2020/04/13	12	46.34	11	46.38	45.80	1	7,732	0.01%
2020/04/10	14	45.14	3	45.10	44.50	11	7,445	0.15%
2020/04/09	11	44.82	36	44.63	44.05	-25	7,180	-0.35%
2020/04/08	2	42.58	17	43.54	43.40	-15	6,922	-0.22%
2020/04/07	42	44.31	62	44.72	43.50	-20	6,708	-0.30%
2020/04/06	16	42.31	9	43.17	43.70	7	6,238	0.11%
2020/04/01	20	38.54	11	38.82	39.75	9	5,855	0.15%
2020/03/31	18	36.70	0	0.00	36.15	18	5,580	0.32%
2020/03/30	15	36.47	5	35.90	36.20	10	5,518	0.18%
2020/03/27	2	36.73	11	36.33	36.00	-9	5,446	-0.17%
2020/03/26	19	34.99	5	34.87	35.00	14	5,314	0.26%
2020/03/25	2	35.28	15	35.48	34.25	-13	5,254	-0.25%
2020/03/24	35	34.72	5	34.24	34.40	30	5,180	0.58%
2020/03/20	1	33.80	2	33.45	33.85	-1	5,069	-0.02%
2020/03/19	4	32.38	5	31.40	31.10	-1	5,000	-0.02%
2020/03/18	3	35.13	2	35.13	34.50	1	4,882	0.02%
2020/03/17	2	34.38	3	35.13	34.45	-1	4,772	-0.02%
2020/03/16	7	34.84	9	34.94	34.20	-2	4,627	-0.04%
2020/03/13	1	33.15	3	32.97	32.95	-2	4,383	-0.05%
2020/03/12	10	36.98	9	37.66	35.70	1	4,232	0.02%
2020/03/11	15	40.17	10	39.91	38.20	5	3,998	0.13%
2020/03/10	12	40.61	10	39.58	38.90	2	3,708	0.05%
2020/03/09	23	47.01	17	45.14	43.00	6	3,398	0.18%
2020/03/06	9	44.51	12	44.77	46.20	-3	2,687	-0.11%
2020/03/05	21	41.32	26	41.71	42.00	-5	2,126	-0.24%
2020/03/04	5	37.46	6	38.36	39.15	-1	1,554	-0.06%
2020/02/27	0	0.00	3	34.98	34.10	-3	970	-0.31%
2020/02/25	2	35.20	0	0.00	35.00	2	895	0.22%
2020/02/24	4	37.41	0	0.00	36.65	4	808	0.49%
2020/02/11	0	0.00	4	33.80	33.75	-4	462	-0.86%
2020/02/10	0	0.00	1	35.70	33.85	-1	454	-0.22%
2020/02/07	1	34.95	0	0.00	34.40	1	390	0.26%
2020/02/03	2	30.65	2	32.20	32.40	0	245	0.00%
2020/01/30	2	31.68	0	0.00	31.40	2	225	0.89%
2020/01/14	2	32.80	0	0.00	32.75	2	231	0.86%
2019/12/24	0	0.00	10	32.66	32.70	-10	261	-3.83%
2019/12/17	10	33.20	0	0.00	32.90	10	289	3.45%
2019/11/07	1	33.35	0	0.00	32.95	1	657	0.15%
2019/10/21	1	32.90	0	0.00	33.15	1	645	0.15%
2019/09/18	1	34.20	0	0.00	33.85	1	596	0.17%
2019/09/16	1	33.60	0	0.00	33.50	1	584	0.17%
2019/09/09	1	34.00	0	0.00	34.00	1	558	0.18%
2019/08/28	1	33.85	0	0.00	33.90	1	385	0.26%
2019/08/27	0	0.00	2	35.50	34.00	-2	369	-0.54%
2019/08/26	1	33.20	0	0.00	33.10	1	318	0.31%
2019/08/22	0	0.00	1	34.25	34.25	-1	297	-0.34%
2019/08/21	0	0.00	2	34.20	34.25	-2	288	-0.69%
2019/08/20	0	0.00	20	35.00	34.50	-20	280	-7.12%
2019/08/16	20	33.15	0	0.00	33.20	20	242	8.23%
2019/08/15	2	33.60	0	0.00	33.10	2	233	0.86%
2019/08/02	1	30.70	0	0.00	30.50	1	181	0.55%
2019/07/25	2	31.23	0	0.00	31.60	2	171	1.17%
2019/07/10	0	0.00	1	30.40	30.55	-1	168	-0.59%
2019/06/21	5	31.50	0	0.00	31.35	5	186	2.68%
2019/01/29	0	0.00	2	28.65	28.65	-2	86	-2.32%
2019/01/08	0	0.00	1	29.05	28.90	-1	100	-1.00%
2019/01/07	0	0.00	1	29.05	29.05	-1	103	-0.97%
2019/01/04	2	28.63	0	0.00	28.75	2	105	1.90%
2019/01/02	2	29.20	5	29.33	29.05	-3	114	-2.63%
2018/12/27	0	0.00	4	29.13	28.80	-4	113	-3.51%
2018/12/26	1	28.80	0	0.00	28.65	1	114	0.87%
2018/12/21	1	29.10	0	0.00	29.40	1	115	0.87%
2018/12/14	2	29.08	0	0.00	29.15	2	116	1.71%
2018/12/13	2	29.63	0	0.00	29.55	2	116	1.72%
2018/12/12	1	30.10	0	0.00	29.85	1	116	0.86%
2018/12/07	0	0.00	1	29.20	29.00	-1	111	-0.90%
2018/12/06	1	29.00	0	0.00	29.00	1	111	0.89%
2018/09/04	0	0.00	5	30.90	31.05	-5	245	-2.03%
2018/08/31	5	31.10	0	0.00	30.95	5	250	2.00%
2018/08/13	9	30.55	9	30.45	30.50	0	252	0.00%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/08	1	32.45	0	0.00	32.50	1	425	0.24%
2018/02/02	0	0.00	5	34.42	34.90	-5	1,509	-0.33%
2018/01/25	0	0.00	1	35.05	35.00	-1	1,790	-0.06%
2018/01/19	1	34.65	0	0.00	34.60	1	2,076	0.05%
2018/01/09	0	0.00	1	35.70	35.70	-1	2,107	-0.05%