O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18057.7000.0057.9001,1500.00%
2025/02/1200.00058.7158.9001,1170.00%
2025/02/10053.1000.0052.7001,0990.00%
2025/02/0700.00054.2053.5001,1170.00%
2025/02/0500.00053.2053.0001,1410.00%
2025/01/22054.20055.0054.2001,1400.00%
2025/01/17056.7400.0056.1001,1410.00%
2025/01/1600.00058.1759.1001,1370.00%
2025/01/15055.8000.0055.9001,1360.00%
2025/01/1400.00056.8057.2001,1420.00%
2025/01/10060.0600.0059.5001,1740.00%
2025/01/09061.8000.0060.5001,1750.00%
2025/01/08163.50163.6063.5001,1770.00%
2025/01/07166.2000.0067.9011,1400.09%
2025/01/0600.00062.0061.8001,0900.00%
2025/01/03061.4000.0060.8001,0910.00%
2025/01/02063.5000.0062.0001,0920.00%
2024/12/3100.00064.7063.6001,0880.00%
2024/12/27066.40165.1064.80-11,088-0.09%
2024/12/26169.5000.0068.3011,0650.09%
2024/12/2500.00367.3068.40-31,003-0.30%
2024/12/23165.0000.0065.0019200.11%
2024/12/20365.80065.4065.0038910.34%
2024/12/1900.000.168.0067.70-0.1842-0.01%
2024/12/18164.20164.0065.0007810.00%
2024/12/1700.00360.5060.50-3691-0.43%
2024/12/09052.2000.0052.2006360.00%
2024/12/06354.90053.4054.7036380.47%
2024/12/05051.7000.0051.6006300.00%
2024/12/0400.00054.0053.9006400.00%
2024/11/2900.00051.0050.8006860.00%
2024/11/27054.8500.0052.5007150.00%
2024/11/2600.00055.8055.1007250.00%
2024/11/1900.00152.5052.90-1940-0.11%
2024/11/14155.6000.0054.0011,2820.08%
2024/11/13055.5000.0055.1001,3750.00%
2024/11/08057.2000.0057.1001,4270.00%
2024/11/06058.20157.5057.10-11,478-0.07%
2024/10/3000.00155.9055.90-11,583-0.06%
2024/10/2900.00058.1056.7001,6080.00%
2024/10/28157.4000.0058.2011,6140.06%
2024/10/24060.3000.0059.6001,6230.00%
2024/10/22062.1000.0062.0001,6190.00%
2024/10/21064.4500.0063.9001,6200.00%
2024/10/18066.0900.0065.0001,6180.00%
2024/10/11056.5600.0056.0001,6040.00%
2024/10/09059.2000.0059.1001,6690.00%
2024/10/08061.20260.6060.60-21,658-0.12%
2024/10/0700.000.562.9062.30-0.51,649-0.03%
2024/09/30067.9000.0067.3001,8340.00%
2024/09/27069.1000.0068.7001,9050.00%
2024/09/26168.8000.0069.0011,9400.05%
2024/09/2400.00068.0067.8002,0110.00%
2024/09/18070.07171.0069.20-12,021-0.05%
2024/09/16172.3000.0071.5012,0430.05%
2024/09/1100.00068.8068.1002,0980.00%
2024/09/06172.2000.0071.5012,1710.05%
2024/09/05075.6900.0072.6002,2200.00%
2024/09/03180.00281.6580.50-12,250-0.04%
2024/09/02179.7000.0077.8012,2690.04%
2024/08/29079.3000.0079.4002,2540.00%
2024/08/2800.00181.2381.10-12,239-0.05%
2024/08/2700.00083.0083.0002,2190.00%
2024/08/26082.94282.3581.80-22,191-0.09%
2024/08/23185.30086.7086.3012,1530.05%
2024/08/22084.2000.0081.5002,1000.00%
2024/08/212.188.0700.0088.002.12,0410.10%
2024/08/203.592.182.595.5095.8011,9770.05%
2024/08/190.589.501.190.0090.00-0.61,847-0.03%
2024/08/161.178.9000.0081.901.11,7330.06%
2024/08/09274.8000.0073.2021,4630.14%
2024/08/0700.00072.6072.6001,3970.00%
2024/08/06166.6800.0066.0011,3660.07%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/0200.00080.0080.0001,2880.00%
2024/07/2300.00370.5370.50-31,170-0.26%
2024/07/11182.80187.5082.0001,0510.00%
2024/07/051118.501110.00118.5009520.00%
2024/07/041106.0000.00108.0017780.13%
2024/07/03198.4000.0098.4017430.13%
2024/07/0200.000.189.5089.50-0.1666-0.01%
2024/06/25168.0000.0072.0015100.20%
2024/06/19261.0000.0061.5024230.47%
2024/06/1200.00150.0050.00-1274-0.36%
2024/06/11145.5000.0045.5012140.47%
2024/06/0500.00034.2534.250910.00%
2024/03/2800.00027.5025.5001610.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音