聖暉* (5536)-元富-草屯券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股▼0.13%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	228.00	229.00	0	685	0.00%
2024/04/23	0	0.00	1	201.50	202.00	-1	635	-0.16%
2024/04/16	0.5	215.00	0	0.00	213.50	0.5	605	0.08%
2024/04/10	20.5	218.15	21	223.36	223.00	-0.5	532	-0.09%
2024/04/03	0	0.00	0.2	202.50	204.00	-0.2	474	-0.04%
2024/04/01	0.2	199.00	0	0.00	197.00	0.2	467	0.03%
2024/03/27	0	199.00	0	201.00	202.50	0	449	0.00%
2024/03/26	0	201.34	4	200.25	198.00	-4	442	-0.90%
2024/03/25	0	0.00	5	203.70	203.50	-5	433	-1.15%
2024/03/22	0	204.00	0	0.00	205.00	0	428	0.00%
2024/03/19	1	198.50	0	0.00	197.50	1	399	0.25%
2024/03/18	0.1	195.50	0	0.00	194.50	0.1	393	0.02%
2024/03/13	1	194.00	0	0.00	194.00	1	387	0.26%
2024/03/12	7	194.93	0	0.00	195.00	7	387	1.81%
2024/03/08	0	0.00	1	195.50	194.50	-1	380	-0.26%
2024/03/07	2	199.00	0	0.00	200.50	2	366	0.55%
2024/02/29	0	0.00	5	194.70	195.00	-5	342	-1.46%
2024/02/21	0	204.50	0.2	198.50	204.50	-0.2	284	-0.07%
2024/02/16	0.2	187.50	1	185.00	183.00	-0.8	241	-0.33%
2024/01/29	1	182.00	0	0.00	181.00	1	242	0.41%
2023/12/14	0	0.00	0.7	181.50	180.00	-0.7	370	-0.18%
2023/12/12	2	180.50	0	0.00	179.00	2	375	0.53%
2023/11/30	0.1	177.42	0	0.00	181.00	0.1	370	0.02%
2023/11/21	0.1	177.00	0	0.00	176.50	0.1	412	0.01%
2023/11/17	1	175.00	0	0.00	174.00	1	414	0.24%
2023/11/16	0.1	177.00	0	0.00	174.50	0.1	416	0.02%
2023/11/13	0.1	178.00	0	0.00	177.50	0.1	429	0.01%
2023/11/10	0	178.50	0	0.00	177.00	0	430	0.01%
2023/11/06	2.1	182.00	0	0.00	181.50	2.1	444	0.47%
2023/11/03	0.1	182.50	0	0.00	181.50	0.1	445	0.02%
2023/11/02	0	182.00	0	0.00	181.50	0	448	0.01%
2023/11/01	0.1	179.50	1	179.50	179.00	-0.9	448	-0.20%
2023/10/31	0.1	182.75	0	0.00	179.50	0.1	440	0.01%
2023/10/27	1	191.50	0	0.00	191.00	1	427	0.23%
2023/10/26	0	0.00	1	187.50	187.50	-1	418	-0.24%
2023/10/24	0	0.00	2	180.00	182.00	-2	402	-0.50%
2023/10/23	0	0.00	0.1	183.00	179.00	-0.1	401	-0.02%
2023/10/19	2	180.00	0.1	178.50	181.00	1.9	390	0.49%
2023/10/18	0	0.00	1	179.00	176.50	-1	388	-0.26%
2023/10/17	0	0.00	0.2	182.00	182.00	-0.2	373	-0.05%
2023/10/16	0.1	178.50	0	0.00	180.00	0.1	365	0.03%
2023/10/13	0.1	174.95	0	0.00	177.50	0.1	363	0.03%
2023/10/12	1.2	175.17	0	0.00	175.00	1.2	364	0.33%
2023/10/05	0	0.00	2	170.50	172.00	-2	365	-0.55%
2023/10/03	2	167.50	0	0.00	166.00	2	365	0.55%
2023/09/06	1	155.00	0	0.00	156.00	1	438	0.23%
2023/07/12	0	0.00	1	151.50	152.00	-1	481	-0.21%
2023/07/06	0.1	149.00	1	148.00	147.50	-0.9	483	-0.19%
2023/06/20	0.1	150.00	0	0.00	149.50	0.1	485	0.02%
2023/06/15	1	152.50	0	0.00	151.50	1	498	0.20%
2023/06/13	0.1	153.50	0	0.00	152.00	0.1	518	0.02%
2023/06/12	0.2	152.17	1	150.00	151.50	-0.9	524	-0.16%
2023/06/09	0.1	156.00	0	0.00	155.50	0.1	515	0.02%
2023/06/07	0.2	153.67	0	0.00	153.50	0.2	531	0.03%
2023/06/05	0.2	152.00	0	0.00	150.50	0.2	539	0.03%
2023/06/01	0.2	153.50	0	0.00	152.00	0.2	572	0.03%
2023/05/30	1	152.00	0	0.00	151.50	1	650	0.15%
2023/05/26	0	0.00	1	152.00	153.50	-1	692	-0.14%
2023/05/16	1	149.00	1	150.50	147.50	0	729	0.00%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/02	0	0.00	1	136.50	135.50	-1	800	-0.12%
2023/04/21	0	0.00	1	134.00	134.00	-1	799	-0.13%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/11	0	0.00	1	139.00	138.50	-1	756	-0.13%
2023/04/06	0	0.00	1	141.50	141.50	-1	748	-0.13%
2023/03/22	0	0.00	1	133.50	133.50	-1	688	-0.15%
2023/03/17	0	0.00	1	129.00	129.50	-1	688	-0.15%
2023/03/16	0	0.00	1	125.50	125.50	-1	681	-0.15%
2023/03/10	1	129.50	0	0.00	131.00	1	661	0.15%
2023/03/08	1	131.50	0	0.00	132.00	1	646	0.15%
2023/03/07	1	130.50	1	130.00	130.50	0	641	0.00%
2023/03/06	0	0.00	1	133.50	133.00	-1	623	-0.16%
2023/03/02	0	0.00	2	133.50	133.00	-2	572	-0.35%
2023/03/01	0	0.00	2	127.00	128.00	-2	522	-0.38%
2023/02/23	0	0.00	3	118.83	119.50	-3	466	-0.64%
2023/02/22	0	0.00	1	117.00	117.00	-1	457	-0.22%
2023/02/21	2	116.25	0	0.00	117.50	2	454	0.44%
2023/02/15	1	112.00	0	0.00	111.00	1	424	0.24%
2023/02/10	0	0.00	1	111.50	110.50	-1	406	-0.25%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/02/01	1	114.00	0	0.00	114.00	1	324	0.31%
2023/01/31	0	0.00	1	108.50	110.00	-1	302	-0.33%
2023/01/12	1	107.00	0	0.00	105.00	1	269	0.37%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/12/01	1	102.00	7	102.00	101.50	-6	297	-2.02%
2022/11/30	1	100.50	0	0.00	100.50	1	296	0.34%
2022/11/17	1	97.50	0	0.00	99.90	1	277	0.36%
2022/11/14	3	96.57	0	0.00	96.40	3	263	1.14%
2022/10/07	3	100.17	0	0.00	100.50	3	204	1.47%
2022/10/05	5	102.00	0	0.00	100.00	5	202	2.46%
2022/09/19	0	0.00	10	109.75	106.00	-10	177	-5.63%
2022/09/06	0	0.00	8	209.94	206.00	-8	156	-5.10%
2022/09/05	0	0.00	4	213.00	210.50	-4	152	-2.62%
2022/08/29	0	0.00	2	202.50	208.00	-2	145	-1.38%
2022/08/25	0	0.00	1	198.00	197.50	-1	133	-0.75%
2022/08/15	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/02	1	190.50	0	0.00	190.00	1	129	0.77%
2022/08/01	0	0.00	1	192.00	192.50	-1	129	-0.77%
2022/07/22	0	0.00	1	187.00	187.00	-1	126	-0.79%
2022/05/31	0	0.00	1	204.00	203.00	-1	121	-0.83%
2022/05/24	0	0.00	3	196.50	195.50	-3	131	-2.27%
2022/04/27	1	198.50	0	0.00	198.00	1	175	0.57%
2022/04/11	1	203.50	0	0.00	204.00	1	285	0.35%
2022/04/06	2	203.00	0	0.00	203.00	2	345	0.58%
2022/04/01	0	0.00	1	203.00	204.00	-1	347	-0.29%
2022/03/30	1	209.00	0	0.00	206.50	1	355	0.28%
2022/03/23	0	0.00	0.2	209.00	207.00	-0.2	361	-0.04%
2022/03/03	4	220.50	0	0.00	220.00	4	331	1.21%
2022/03/01	4	219.00	0	0.00	223.00	4	330	1.21%
2022/02/25	3	221.50	0	0.00	219.00	3	328	0.91%
2022/02/24	1	218.50	0	0.00	219.00	1	323	0.31%
2022/02/08	0	0.00	1	232.00	232.50	-1	308	-0.32%
2022/01/25	0	0.00	1	216.50	215.50	-1	290	-0.34%
2022/01/13	3	228.00	0	0.00	228.00	3	251	1.19%
2022/01/11	0	0.00	4	231.50	226.00	-4	245	-1.63%
2022/01/10	0	0.00	12	229.42	229.00	-12	238	-5.02%
2022/01/07	0	0.00	11	234.23	230.50	-11	229	-4.80%
2022/01/06	0	0.00	2	234.50	239.50	-2	213	-0.94%
2021/12/30	0	0.00	2	217.00	222.00	-2	138	-1.44%
2021/12/24	1	201.00	0	0.00	200.00	1	86	1.15%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/17	2	198.25	0	0.00	198.50	2	72	2.75%
2021/11/29	0	0.00	8	192.50	193.00	-8	61	-13.07%
2021/11/19	0	0.00	2	196.00	196.50	-2	59	-3.39%
2021/11/12	6	192.00	0	0.00	192.00	6	51	11.72%
2021/11/10	5	190.20	1	190.50	189.50	4	50	7.86%
2021/11/04	2	187.50	0.2	187.00	187.50	1.8	49	3.63%
2021/11/03	0	0.00	1	187.50	187.00	-1	49	-2.02%
2021/11/01	2	186.00	0	0.00	186.50	2	49	4.04%
2021/10/29	2	185.50	0	0.00	185.50	2	49	4.07%
2021/10/14	1	182.50	0	0.00	182.00	1	67	1.48%
2021/10/08	9	181.50	0	0.00	182.00	9	69	12.88%
2021/10/06	2	179.50	0	0.00	179.50	2	71	2.79%
2021/09/06	1	187.00	1	187.00	187.50	0	135	0.00%
2021/08/25	0	0.00	1	186.00	185.50	-1	142	-0.70%
2021/07/06	6	187.50	0	0.00	187.50	6	227	2.63%
2021/06/09	0	0.00	1	190.50	190.00	-1	209	-0.48%
2021/05/26	2	187.00	2	186.00	186.00	0	229	0.00%
2021/05/17	0	0.00	1	183.50	181.50	-1	258	-0.39%
2021/05/14	0	0.00	1	188.50	186.50	-1	257	-0.39%
2021/05/12	0	0.00	10	185.00	187.00	-10	252	-3.96%
2021/05/04	0	0.00	1	195.00	196.50	-1	232	-0.43%
2021/04/29	0	0.00	0.1	200.50	200.00	-0.1	224	-0.04%
2021/04/07	0	0.00	9.2	201.55	202.50	-9.2	207	-4.47%
2021/03/24	0	0.00	0.3	199.00	198.50	-0.3	203	-0.14%
2021/03/22	1	202.50	0	0.00	201.50	1	203	0.49%
2021/03/19	10	201.00	0	0.00	203.00	10	203	4.92%
2021/03/18	1	202.00	0	0.00	203.00	1	200	0.50%
2021/03/08	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/03	0	0.00	4	199.00	198.50	-4	207	-1.93%
2021/02/26	0	0.00	8	199.94	199.00	-8	206	-3.88%
2021/02/22	1	203.00	0	0.00	202.50	1	193	0.52%
2021/02/18	1	192.50	0	0.00	193.50	1	178	0.56%
2021/02/02	2	190.25	0	0.00	189.50	2	180	1.11%
2021/01/12	0	0.00	1	191.00	190.50	-1	170	-0.59%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2020/12/28	1	189.50	0	0.00	190.00	1	161	0.62%
2020/12/25	3	188.50	0	0.00	188.00	3	160	1.87%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/27	1	193.00	0	0.00	195.00	1	214	0.47%
2020/11/20	1	192.50	0	0.00	192.50	1	230	0.43%
2020/11/11	0	0.00	1	190.00	192.00	-1	255	-0.39%
2020/11/09	1	188.50	0	0.00	189.00	1	252	0.40%
2020/10/30	0	0.00	1	188.50	187.50	-1	280	-0.36%
2020/09/21	3	197.00	1	196.00	196.50	2	445	0.45%
2020/09/15	1	204.00	0	0.00	205.00	1	429	0.23%
2020/09/10	1	202.00	0	0.00	202.00	1	438	0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/17	1	199.00	0	0.00	196.50	1	448	0.22%
2020/08/10	2	198.00	0	0.00	199.00	2	465	0.43%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/08/06	2	196.25	0	0.00	196.00	2	474	0.42%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/30	1	189.00	0	0.00	189.00	1	524	0.19%
2020/07/28	1	192.00	0	0.00	188.00	1	554	0.18%
2020/07/24	1	191.50	0	0.00	191.50	1	589	0.17%
2020/07/20	1	192.50	0	0.00	192.50	1	641	0.16%
2020/07/15	1	194.00	0	0.00	194.50	1	666	0.15%
2020/07/14	1	194.00	1	194.00	193.00	0	673	0.00%
2020/07/13	1	191.50	0	0.00	194.00	1	674	0.15%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/06	1	199.00	0	0.00	198.00	1	641	0.16%
2020/07/03	1	215.00	1.2	213.58	213.50	-0.2	617	-0.03%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/06/03	2	213.00	0	0.00	212.50	2	697	0.29%
2020/05/28	0	0.00	1	208.00	207.00	-1	732	-0.14%
2020/05/15	1	211.00	1	206.00	206.00	0	744	0.00%
2020/05/13	0	0.00	7	217.00	215.00	-7	720	-0.97%
2020/05/12	0	0.00	1	220.00	219.00	-1	715	-0.14%
2020/05/08	1	217.00	2	214.50	212.00	-1	696	-0.14%
2020/05/04	0	0.00	1	215.00	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	214.00	214.00	-1	648	-0.15%
2020/04/29	1	209.50	2	210.75	210.00	-1	641	-0.16%
2020/04/27	1	202.50	0	0.00	201.00	1	618	0.16%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/04/15	0	0.00	0.4	184.00	184.00	-0.4	517	-0.08%
2020/04/06	1	175.50	0	0.00	175.50	1	497	0.20%
2020/03/27	0.1	175.50	0	0.00	175.00	0.1	501	0.02%
2020/03/24	0.1	171.50	0	0.00	171.00	0.1	492	0.02%
2020/03/17	0	0.00	12	179.50	175.50	-12	483	-2.48%
2020/03/16	0.2	180.00	0	0.00	180.00	0.2	473	0.04%
2020/03/12	0	0.00	1	184.50	185.00	-1	446	-0.22%
2020/03/11	12	192.50	0	0.00	188.00	12	432	2.78%
2020/03/09	0	0.00	5	187.70	185.00	-5	399	-1.25%
2020/03/03	0	0.00	2	186.50	186.00	-2	362	-0.55%
2020/03/02	1	183.00	0.2	183.50	183.50	0.9	339	0.25%
2020/02/27	0	0.00	1	177.50	175.00	-1	304	-0.33%
2020/02/26	0	0.00	1	174.50	176.50	-1	305	-0.33%
2020/02/25	1	174.50	0	0.00	175.50	1	304	0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/19	1	177.00	0	0.00	176.50	1	308	0.32%
2020/02/18	0	0.00	1	174.00	174.50	-1	306	-0.33%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/01/30	0	0.00	2	172.00	170.50	-2	293	-0.68%
2020/01/20	2	183.50	0	0.00	183.50	2	281	0.71%
2020/01/08	1	179.50	0	0.00	178.50	1	290	0.34%
2019/12/31	2	185.50	0.2	184.50	184.50	1.8	277	0.63%
2019/12/27	0	0.00	0.1	186.00	186.00	-0.1	273	-0.02%
2019/12/13	1	189.00	0.2	183.00	183.50	0.9	238	0.36%
2019/12/12	3	181.83	0	0.00	183.50	3	216	1.39%
2019/12/09	1	175.50	0	0.00	176.50	1	185	0.54%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/11/13	0	0.00	1	175.00	175.50	-1	149	-0.67%
2019/11/08	2	177.00	0	0.00	177.00	2	148	1.35%
2019/11/06	0.3	175.00	0	0.00	176.50	0.3	145	0.21%
2019/10/23	0	0.00	1	167.00	166.00	-1	138	-0.72%
2019/10/17	1	166.00	1	166.50	166.00	0	134	0.00%
2019/10/09	1	158.50	0	0.00	158.50	1	125	0.80%
2019/08/19	0.2	160.00	0	0.00	159.00	0.2	247	0.06%
2019/08/13	2	154.25	2	156.50	158.00	0	249	0.00%
2019/08/07	0	0.00	1	157.00	155.50	-1	248	-0.40%
2019/08/06	1	151.00	0	0.00	155.50	1	249	0.40%
2019/07/30	1	168.00	0	0.00	166.50	1	240	0.42%
2019/07/23	0	0.00	1	163.00	163.00	-1	235	-0.42%
2019/07/12	0	0.00	1	163.50	163.00	-1	232	-0.43%
2019/07/04	1	170.00	0	0.00	170.50	1	224	0.45%
2019/07/01	1	170.00	0	0.00	169.50	1	226	0.44%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	0	0.00	2	183.50	184.50	-2	193	-1.03%
2019/05/23	0	0.00	1	182.00	181.00	-1	190	-0.53%
2019/05/21	1	183.00	0	0.00	183.00	1	190	0.52%
2019/05/15	0	0.00	1	182.50	181.00	-1	194	-0.51%
2019/05/13	3	180.50	0	0.00	180.00	3	196	1.53%
2019/04/02	0	0.00	0.5	183.50	183.50	-0.5	194	-0.23%
2019/03/29	0	0.00	1	182.50	183.00	-1	192	-0.52%
2019/03/18	1	181.50	0	0.00	182.00	1	190	0.52%
2019/03/15	1	182.50	1	182.50	181.50	0	190	0.00%
2019/03/13	2	181.00	2	181.50	181.50	0	191	0.00%
2019/03/08	0	0.00	1	183.50	183.50	-1	192	-0.52%
2019/03/07	1	185.00	0	0.00	185.00	1	191	0.52%
2019/03/05	1	187.00	0	0.00	186.00	1	190	0.52%
2019/02/27	0	0.00	4	189.88	190.00	-4	190	-2.10%
2019/02/25	2	185.50	0	0.00	187.00	2	169	1.18%
2019/02/21	0	0.00	2	181.00	182.00	-2	163	-1.22%
2019/02/19	2	181.00	0	0.00	181.50	2	163	1.22%
2019/02/15	0	0.00	1	181.50	180.00	-1	161	-0.62%
2019/02/13	2	176.50	2	177.50	177.00	0	164	0.00%
2019/02/12	0	0.00	2	173.50	176.50	-2	163	-1.22%
2019/01/30	3	171.00	0	0.00	171.00	3	160	1.87%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/24	0	0.00	2	169.50	170.50	-2	164	-1.21%
2019/01/23	2	165.50	2	166.50	165.00	0	162	0.00%
2019/01/22	2	166.00	0	0.00	166.00	2	165	1.21%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2019/01/10	1	169.00	0	0.00	169.00	1	175	0.57%
2019/01/08	0	0.00	2	169.50	169.00	-2	180	-1.11%
2019/01/07	2	170.00	0	0.00	170.00	2	184	1.08%
2018/12/28	0	0.00	2	170.00	169.50	-2	202	-0.99%
2018/12/13	2	176.50	0	0.00	176.00	2	216	0.92%
2018/12/10	0	0.00	1	174.00	174.50	-1	219	-0.46%
2018/12/06	0	0.00	2	180.50	176.00	-2	220	-0.91%
2018/12/05	0	0.00	2	182.50	181.50	-2	220	-0.91%
2018/12/04	1	186.00	0	0.00	185.50	1	221	0.45%
2018/12/03	1	188.00	2	184.50	187.50	-1	223	-0.45%
2018/11/30	2	179.00	0	0.00	179.50	2	219	0.91%
2018/11/28	0	0.00	2	179.00	179.00	-2	218	-0.91%
2018/11/23	1	172.00	1	174.00	171.00	0	212	0.00%
2018/11/19	2	170.50	0	0.00	171.00	2	222	0.90%
2018/11/12	3	169.17	0	0.00	167.50	3	230	1.30%
2018/11/02	1	163.00	0	0.00	161.50	1	244	0.41%
2018/10/29	1.1	150.07	0	0.00	151.00	1.1	238	0.45%
2018/10/25	1	158.00	0	0.00	158.00	1	240	0.42%
2018/10/16	0	0.00	2	166.00	171.00	-2	263	-0.76%
2018/10/11	2	169.00	0	0.00	166.00	2	262	0.76%
2018/10/05	0	0.00	1	191.00	186.00	-1	262	-0.38%
2018/10/04	1	196.50	0	0.00	195.50	1	256	0.39%
2018/09/17	2	206.00	0	0.00	206.00	2	358	0.56%
2018/09/13	1	203.50	0	0.00	202.00	1	371	0.27%
2018/09/11	0	0.00	2	207.00	206.00	-2	380	-0.53%
2018/09/10	2	202.50	0	0.00	202.00	2	382	0.52%
2018/09/03	0	0.00	1	212.00	210.50	-1	417	-0.24%
2018/08/28	2	208.25	0	0.00	208.00	2	413	0.48%
2018/07/09	0	0.00	3	187.00	192.50	-3	403	-0.74%
2018/06/29	0	0.00	1	193.00	192.50	-1	399	-0.25%
2018/06/25	0	0.00	1	242.00	238.50	-1	348	-0.29%
2018/06/22	0	0.00	4	240.25	241.00	-4	340	-1.17%
2018/06/21	2.1	239.58	2	244.00	240.00	0.1	336	0.03%
2018/06/19	2	238.00	0	0.00	236.50	2	336	0.59%
2018/06/15	2	235.00	0	0.00	241.00	2	333	0.60%
2018/06/12	1	238.00	2	238.00	237.00	-1	327	-0.31%
2018/06/11	0	0.00	3	236.67	239.00	-3	319	-0.94%
2018/05/21	4	229.25	0	0.00	229.50	4	429	0.93%
2018/05/07	0	0.00	2	219.00	214.00	-2	476	-0.42%
2018/05/02	1	229.50	0	0.00	229.00	1	479	0.21%
2018/04/26	1	219.00	0	0.00	220.00	1	482	0.21%
2018/04/02	0	0.00	1	220.00	219.00	-1	506	-0.20%
2018/03/23	0	0.00	1	213.00	216.00	-1	601	-0.17%
2018/03/21	0	0.00	1	225.00	223.00	-1	642	-0.16%
2018/03/14	1	226.50	2	228.50	230.00	-1	738	-0.14%
2018/03/08	0	0.00	1	225.50	224.50	-1	737	-0.14%
2018/03/07	1	226.00	0	0.00	225.00	1	733	0.14%
2018/03/06	0	0.00	1	219.50	220.50	-1	730	-0.14%
2018/02/27	0	0.00	1	215.50	214.00	-1	745	-0.13%
2018/02/26	1	225.50	3	216.17	216.00	-2	763	-0.26%
2018/02/08	0	0.00	1	191.00	190.50	-1	733	-0.14%
2018/02/07	1	193.00	2	192.75	192.50	-1	733	-0.14%
2018/02/06	1.1	186.15	0	0.00	186.00	1.1	728	0.15%
2018/02/05	0	0.00	2	203.00	203.00	-2	720	-0.28%
2018/01/31	0	0.00	1	209.00	207.50	-1	722	-0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/24	0.1	204.00	0	0.00	203.50	0.1	696	0.01%
2018/01/17	0.1	201.00	0	0.00	200.50	0.1	687	0.01%
2018/01/16	0.1	209.50	0	0.00	208.50	0.1	672	0.01%
2018/01/11	0	0.00	1	209.00	210.50	-1	674	-0.15%