• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    632張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03115.6000.0015.9011,3200.08%
2025/01/15116.0000.0015.9511,3500.07%
2024/12/24317.23317.1017.0501,7830.00%
2024/12/2000.00316.7016.70-31,881-0.16%
2024/12/1000.00117.7517.70-11,848-0.05%
2024/12/09317.85118.1018.0021,8460.11%
2024/12/06117.7000.0017.6511,8390.05%
2024/12/04117.7000.0017.6011,8420.05%
2024/12/03217.8500.0017.8521,8400.11%
2024/11/27218.1000.0017.9521,8240.11%
2024/11/25218.8000.0018.7521,8060.11%
2024/11/2200.00119.2019.00-11,836-0.05%
2024/11/21519.15619.2419.30-11,824-0.05%
2024/11/2000.00318.9018.80-31,783-0.17%
2024/11/19318.9500.0019.2031,7600.17%
2024/11/18118.8000.0018.9511,7380.06%
2024/11/1500.00119.2019.05-11,740-0.06%
2024/11/1400.00119.0018.55-11,709-0.06%
2024/11/13219.28218.8018.8001,7050.00%
2024/11/12318.68518.7018.80-21,659-0.12%
2024/11/08418.2500.0017.9041,5490.26%
2024/11/0700.00118.2018.20-11,549-0.06%
2024/11/0600.00218.0018.10-21,546-0.13%
2024/11/05218.1800.0017.9521,5690.13%
2024/11/01117.95118.0518.1001,7090.00%
2024/10/25117.80117.9517.8001,7330.00%
2024/10/2400.00117.9517.75-11,742-0.06%
2024/10/231018.0000.0017.85101,7510.57%
2024/10/1800.000.217.9017.90-0.21,838-0.01%
2024/10/16017.9000.0017.8501,8690.00%
2024/10/09217.9000.0017.8021,9470.10%
2024/10/0400.00318.3318.35-32,137-0.14%
2024/10/0100.00119.2019.15-12,142-0.05%
2024/09/30019.1900.0019.0002,1820.00%
2024/09/27519.22519.1719.3502,1760.00%
2024/09/2500.00118.3018.25-12,074-0.05%
2024/09/2400.00217.9818.20-22,055-0.10%
2024/09/2300.000.217.5017.50-0.22,024-0.01%
2024/09/18117.3500.0017.3012,1270.05%
2024/09/06117.25517.3017.20-42,616-0.15%
2024/08/26118.20118.4018.5005,2680.00%
2024/08/16017.9500.0017.8506,9430.00%
2024/08/1500.00817.9517.95-86,981-0.11%
2024/08/13917.7900.0017.7097,1140.13%
2024/08/1200.00118.2018.05-17,248-0.01%
2024/08/09117.95118.2017.7507,5560.00%
2024/08/070.317.8000.0018.150.38,5070.00%
2024/08/05117.402017.3017.05-198,888-0.21%
2024/08/02419.1500.0018.8549,1220.04%
2024/07/3100.00119.1019.10-19,167-0.01%
2024/07/2300.00319.2019.20-39,472-0.03%
2024/07/1200.00220.0019.95-29,590-0.02%
2024/07/11220.15220.0520.1509,5830.00%
2024/07/10019.98219.9819.90-29,594-0.02%
2024/07/09220.0500.0020.0029,6010.02%
2024/07/08520.54820.5920.55-39,615-0.03%
2024/07/0500.00121.2521.35-19,522-0.01%
2024/07/04421.82521.6521.60-19,483-0.01%
2024/07/031021.991322.2322.25-39,433-0.03%
2024/07/02521.34621.4321.55-19,314-0.01%
2024/06/26221.2000.0021.2029,1300.02%
2024/06/25520.892121.3021.35-169,104-0.18%
2024/06/24420.9500.0020.8549,0740.04%
2024/06/21521.46621.4021.10-19,069-0.01%
2024/06/20121.0500.0021.1519,0200.01%
2024/06/191021.35221.4821.0588,9960.09%
2024/06/18321.321021.3821.45-78,928-0.08%
2024/06/17621.20321.2521.1538,8990.03%
2024/06/141221.17621.0921.3068,8650.07%
2024/06/131720.8500.0020.70178,7970.19%
2024/06/121720.6600.0020.55178,7070.20%
2024/06/111923.52623.7822.60138,3270.16%
2024/06/07923.991623.9424.20-77,965-0.09%
2024/06/06824.435524.2824.20-477,763-0.61%
2024/06/05823.364024.0024.15-327,248-0.44%
2024/06/041122.56222.4522.4596,8810.13%
2024/06/032023.30623.0322.90146,8140.21%
2024/05/312523.75323.8523.15226,6850.33%
2024/05/301923.631024.1423.4596,4770.14%
2024/05/295224.402724.3223.60256,2030.40%
2024/05/281322.852323.5423.65-105,445-0.18%
2024/05/27422.00422.2521.8004,8300.00%
2024/05/23220.8500.0020.6024,6770.04%
2024/05/22321.12120.9021.1524,6660.04%
2024/05/21020.55720.7520.55-74,653-0.15%
2024/05/2000.00120.9520.90-14,684-0.02%
2024/05/17121.50221.2521.30-14,658-0.02%
2024/05/161021.95321.9021.9574,5680.15%
2024/05/15322.05321.6521.7004,4280.00%
2024/05/14121.001021.4822.00-94,119-0.22%
2024/05/131021.85121.6021.3593,6020.25%
2024/05/10420.79720.7520.75-33,189-0.09%
2024/05/09120.50720.4020.30-62,889-0.21%
2024/05/08620.47620.0419.8502,7300.00%
2024/05/0700.00119.7519.70-12,422-0.04%
2024/05/06119.3000.0019.4012,3730.04%
2024/05/02119.7500.0019.7012,3100.04%
2024/04/30320.08120.1020.1022,2820.09%
2024/04/29119.55120.0019.5502,1350.00%
2024/04/26119.50519.1319.35-42,060-0.19%
2024/04/24118.6000.0018.8511,9900.05%
2024/04/22219.1000.0018.5522,0140.10%
2024/04/19519.25518.5018.5501,9820.00%
2024/04/16418.4900.0018.4041,9250.21%
2024/04/1500.00319.5719.30-31,958-0.15%
2024/04/09218.7000.0018.6522,2120.09%
2024/04/01318.60218.5018.6012,3620.04%
2024/03/29218.4500.0018.4522,4390.08%
2024/03/28118.5000.0018.4012,5670.04%
2024/03/25118.9000.0019.0512,8370.04%
2024/03/21119.0000.0019.0513,0850.03%
2024/03/1800.00519.0519.20-53,222-0.16%
2024/03/1400.0014.619.4719.35-14.63,293-0.44%
2024/03/1300.001019.7019.40-103,451-0.29%
2024/03/121219.8800.0019.85123,6530.33%
2024/03/1100.00219.8019.85-23,991-0.05%
2024/03/05219.9000.0020.1026,4410.03%
2024/03/04119.7000.0019.8017,0030.01%
2024/02/2900.00120.1020.10-17,190-0.01%
2024/02/2200.00120.2520.10-17,088-0.01%
2024/02/212520.14620.0820.05197,0420.27%
2024/02/2000.00119.7019.70-16,968-0.01%
2024/02/15119.0000.0019.0516,9410.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章