老爺知 (5704)-元富-草屯券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
18張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	40.25	43.10	-1	28	-3.48%
2024/08/08	1	38.30	1	38.50	38.30	0	36	0.00%
2024/07/29	0	0.00	1	41.15	41.15	-1	42	-2.34%
2024/07/26	1	41.10	0	0.00	41.50	1	43	2.31%
2024/05/28	1	49.45	1	49.20	49.35	0	63	0.00%
2024/05/02	1	49.60	1	50.20	49.50	0	61	0.00%
2024/04/29	1	49.95	1	51.20	49.70	0	59	0.00%
2024/04/18	1	46.00	1	46.90	46.10	0	57	0.00%
2023/11/21	0	0.00	2	52.45	52.60	-2	368	-0.54%
2023/11/20	1	53.50	1	54.40	52.30	0	363	0.00%
2023/11/17	1	55.60	0	0.00	56.90	1	337	0.30%
2023/11/16	1	51.30	0	0.00	51.80	1	295	0.34%
2023/11/08	0	0.00	0	46.90	46.85	0	273	0.00%
2023/11/07	0	49.05	0	0.00	49.15	0	264	0.00%
2023/10/03	0	0.00	4	44.65	44.00	-4	485	-0.82%
2023/09/07	1	48.85	0	0.00	48.50	1	1,134	0.09%
2023/09/06	3	49.00	0	0.00	48.70	3	1,142	0.26%
2023/06/27	0	0.00	2	74.40	74.30	-2	1,240	-0.16%
2023/06/26	3	77.27	3	78.83	77.40	0	1,170	0.00%
2023/06/21	1	78.80	0	0.00	76.50	1	1,071	0.09%
2023/06/20	4	73.73	2	76.00	78.40	2	904	0.22%
2023/06/19	1	66.40	1	67.50	71.30	0	769	0.00%
2023/06/16	0	0.00	1.5	66.90	64.90	-1.5	716	-0.21%
2023/06/14	0	64.90	0	0.00	63.70	0	714	0.00%
2023/06/13	0	63.70	0	0.00	64.10	0	710	0.00%
2023/06/12	0.1	62.00	0	0.00	62.10	0.1	702	0.01%
2023/06/09	1	65.90	0	0.00	63.40	1	698	0.14%
2023/06/08	1.2	68.27	2	68.00	66.10	-0.8	686	-0.12%
2023/06/07	0.1	66.20	0	0.00	66.20	0.1	660	0.02%
2023/06/06	1	67.70	0	0.00	65.20	1	644	0.16%
2023/06/02	0.1	65.90	0	0.00	65.80	0.1	612	0.02%
2023/06/01	0	67.50	2	66.50	67.00	-2	605	-0.33%
2023/05/31	2	65.05	0	0.00	64.40	2	579	0.35%
2023/05/24	0	0.00	2	69.25	69.80	-2	748	-0.27%
2023/05/19	1	60.40	0	0.00	57.50	1	756	0.13%
2023/04/17	0	0.00	2	57.95	57.60	-2	793	-0.25%
2023/04/14	2	59.00	0	0.00	58.40	2	791	0.25%
2023/03/07	1	71.30	1	74.80	71.60	0	1,082	0.00%
2023/03/03	0	0.00	3	70.77	70.60	-3	1,079	-0.28%
2023/03/02	8	73.59	4	73.60	72.00	4	1,068	0.37%
2023/03/01	4	70.37	4	71.75	71.80	0	1,026	0.00%
2023/02/24	0	0.00	3	74.20	73.00	-3	1,016	-0.30%
2023/02/23	5	74.06	4	74.45	75.50	1	989	0.10%
2023/02/22	6	66.05	4	68.00	70.50	2	891	0.22%
2023/02/21	0	0.00	6	62.10	64.10	-6	834	-0.72%
2023/02/20	10	61.50	4	63.10	60.90	6	817	0.73%
2023/02/16	1	54.10	1	54.70	55.40	0	723	0.00%
2023/02/08	0	0.00	1	53.90	54.40	-1	716	-0.14%
2023/02/07	2	54.05	1	54.60	54.30	1	716	0.14%
2023/01/16	0	0.00	2	49.40	49.35	-2	741	-0.27%
2023/01/03	0	0.00	2	51.20	51.00	-2	1,244	-0.16%
2022/12/30	0	0.00	1	52.80	51.90	-1	1,360	-0.07%
2022/12/29	0	0.00	1	50.90	51.80	-1	1,391	-0.07%
2022/12/28	6	54.72	2	54.00	53.10	4	1,389	0.29%
2022/12/27	2	54.00	0	0.00	51.30	2	1,419	0.14%
2022/12/26	0	0.00	1	53.70	52.80	-1	1,450	-0.07%
2022/12/22	0	0.00	1	52.80	51.90	-1	1,498	-0.07%
2022/12/21	1	51.90	0	0.00	51.90	1	1,503	0.07%
2022/12/20	0	0.00	4	50.05	50.20	-4	1,504	-0.27%
2022/12/16	3	53.43	6	56.03	52.00	-3	1,542	-0.19%
2022/12/15	4	53.60	1	54.80	56.30	3	1,504	0.20%
2022/12/14	1	52.10	1	52.00	51.20	0	1,480	0.00%
2022/12/12	1	53.80	0	0.00	52.50	1	1,468	0.07%
2022/12/09	2	54.90	1	53.70	52.50	1	1,443	0.07%
2022/12/07	0	0.00	1	51.20	51.00	-1	1,408	-0.07%
2022/12/06	0	0.00	4	51.13	50.60	-4	1,397	-0.29%
2022/12/05	6	50.42	0	0.00	50.40	6	1,388	0.43%
2022/12/02	1	52.50	8	51.75	53.00	-7	1,372	-0.51%
2022/12/01	9	50.98	1	50.70	50.80	8	1,352	0.59%
2022/11/30	0	0.00	4	49.58	50.20	-4	1,307	-0.31%
2022/11/25	3	43.95	0	0.00	43.80	3	1,255	0.24%
2022/11/21	1	44.85	0	0.00	45.30	1	1,238	0.08%
2022/11/04	0	0.00	3	41.30	40.15	-3	1,151	-0.26%
2022/11/03	3	40.35	0	0.00	40.90	3	1,142	0.26%
2022/10/31	3	38.60	3	39.10	39.05	0	1,113	0.00%
2022/10/13	1	52.80	0	0.00	48.00	1	872	0.11%
2022/10/12	0	0.00	1	51.50	51.20	-1	734	-0.14%
2022/10/11	1	49.80	1	47.90	47.50	0	648	0.00%
2022/10/07	0	0.00	1	47.10	49.50	-1	583	-0.17%
2022/10/06	1	45.00	0	0.00	46.60	1	465	0.21%
2022/10/05	0	0.00	4	44.10	42.40	-4	425	-0.94%
2022/10/04	4	43.40	4	43.88	44.45	0	409	0.00%
2022/10/03	4	41.51	1	43.60	43.90	3	337	0.89%
2022/09/29	2	36.35	0	0.00	36.35	2	237	0.84%
2022/09/28	0	0.00	1	35.85	34.40	-1	226	-0.44%
2022/09/27	1	35.80	0	0.00	35.80	1	219	0.46%
2022/06/27	0	0.00	1	35.50	35.20	-1	260	-0.38%
2022/06/24	1	34.60	1	35.20	33.20	0	254	0.00%
2022/06/17	1	35.70	0	0.00	35.10	1	220	0.45%
2021/06/29	0	0.00	1	31.80	32.50	-1	76	-1.32%
2021/06/23	0	32.85	0	0.00	32.80	0	76	0.00%
2021/06/07	1	31.40	0	0.00	31.35	1	85	1.17%