O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.91%
  • 成交量
    222
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00067.4066.4006400.00%
2025/02/0400.00265.1065.50-2629-0.32%
2025/01/22268.30168.4068.5016090.16%
2025/01/2100.00367.9767.70-3597-0.50%
2025/01/201068.911167.3367.40-1578-0.17%
2025/01/17166.902.666.4066.90-1.6463-0.35%
2025/01/13260.1500.0059.8024120.49%
2025/01/08264.3000.0064.0024050.49%
2025/01/03165.4000.0065.1013980.25%
2025/01/02267.0000.0067.7023820.52%
2024/12/18169.30166.7066.7003270.00%
2024/12/1600.00165.1065.00-1234-0.43%
2024/12/12166.10165.5065.5002280.00%
2024/12/11164.300.263.9064.300.82240.36%
2024/12/090.165.1000.0065.200.12240.04%
2024/12/0600.00166.3066.00-1222-0.45%
2024/12/03164.9000.0065.3012220.45%
2024/11/210.162.8000.0062.800.12230.04%
2024/11/1100.00160.2060.60-1225-0.44%
2024/11/05160.1000.0059.8012380.42%
2024/10/2900.000.660.1060.80-0.6273-0.22%
2024/10/230.662.8000.0062.500.62810.21%
2024/10/1700.00160.9060.40-1308-0.32%
2024/10/1500.00160.0059.90-1328-0.30%
2024/10/09758.8000.0058.3073611.94%
2024/10/08858.8400.0058.8083922.04%
2024/10/0700.00159.9059.70-1408-0.24%
2024/10/04159.1000.0059.4014220.24%
2024/09/2600.00160.1059.30-1491-0.20%
2024/09/1900.00158.6058.70-1545-0.18%
2024/09/1600.00158.3058.40-1575-0.17%
2024/09/1200.00157.6057.60-1601-0.17%
2024/09/11156.6000.0056.6016080.16%
2024/09/10157.7000.0056.9016200.16%
2024/09/05158.10159.4058.1006460.00%
2024/09/04358.5000.0058.0036490.46%
2024/09/0200.00160.3060.00-1660-0.15%
2024/08/3000.00159.9059.90-1667-0.15%
2024/08/27159.2000.0059.7017260.14%
2024/08/2300.00161.9060.20-1818-0.12%
2024/08/22159.3000.0059.3019190.11%
2024/08/21159.6000.0059.6019290.11%
2024/08/1900.000.160.0060.00-0.1993-0.01%
2024/08/0900.001.559.4058.90-1.51,443-0.10%
2024/08/070.360.5000.0060.400.31,5470.02%
2024/08/06157.00158.8057.6001,5700.00%
2024/08/051.261.03259.1559.00-0.81,564-0.05%
2024/07/2600.00265.9566.00-21,693-0.12%
2024/07/23267.60167.8067.2011,8340.05%
2024/07/2200.00166.6065.90-11,926-0.05%
2024/07/19169.1000.0068.8012,1350.05%
2024/07/18170.7000.0070.5012,2220.04%
2024/07/10174.30173.9074.4002,3350.00%
2024/07/09270.95169.9069.9012,3130.04%
2024/07/0800.00169.2069.00-12,344-0.04%
2024/07/05270.65270.4070.6002,4740.00%
2024/07/0400.000.278.8078.10-0.22,457-0.01%
2024/07/010.278.00178.1078.10-0.82,412-0.03%
2024/06/27276.6000.0076.1022,3940.08%
2024/06/2600.00878.5078.50-82,369-0.34%
2024/06/21879.76279.7079.5062,3650.25%
2024/06/20278.8500.0078.7022,3490.09%
2024/06/1900.000.577.5077.20-0.52,339-0.02%
2024/06/18077.6000.0077.9002,3370.00%
2024/06/171.579.53279.6578.60-0.52,336-0.02%
2024/06/13177.1000.0076.6012,3230.04%
2024/06/0700.00176.5076.80-12,356-0.04%
2024/06/06175.7000.0075.6012,3800.04%
2024/06/03077.20177.3077.20-12,380-0.04%
2024/05/31180.3000.0079.0012,3680.04%
2024/05/29881.169.580.6581.00-1.52,305-0.07%
2024/05/282.579.428.380.9880.70-5.82,251-0.26%
2024/05/270.374.9000.0074.900.32,1390.01%
2024/05/23173.8000.0072.1012,1150.05%
2024/05/21176.10176.4076.6002,0430.00%
2024/05/201181.37681.7577.1052,0190.25%
2024/05/17180.80180.0080.0001,8260.00%
2024/05/1600.00381.7081.70-31,783-0.17%
2024/05/1000.00078.0078.1001,5340.00%
2024/05/09176.5000.0075.5011,5060.07%
2024/05/07075.9000.0075.9001,4960.00%
2024/05/06178.2000.0077.5011,4980.07%
2024/05/03178.8000.0078.6011,4860.07%
2024/05/02180.40279.6080.00-11,463-0.07%
2024/04/30076.7000.0077.7001,4050.00%
2024/04/29781.06279.2579.0051,3750.36%
2024/04/26278.6500.0079.7021,2330.16%
2024/04/251079.781178.9578.50-11,139-0.09%
2024/04/24176.50175.8076.3009200.00%
2024/04/23175.80573.7673.10-4828-0.48%
2024/04/19067.9000.0069.4007420.00%
2024/04/1800.00072.1569.8007440.00%
2024/04/1700.00169.1069.30-1748-0.13%
2024/04/12072.34172.9073.10-1754-0.13%
2024/04/11375.63175.4074.1027270.27%
2024/04/0900.00167.8068.00-1591-0.17%
2024/04/03167.7000.0067.7016590.15%
2024/04/0200.00168.5068.60-1658-0.15%
2024/03/28169.1000.0069.1016600.15%
2024/03/27168.9000.0068.9016590.15%
2024/03/2100.000.568.4068.30-0.5660-0.08%
2024/03/15168.30168.3067.6006770.00%
2024/03/1400.00166.3067.00-1643-0.16%
2024/03/12266.70267.3568.0006530.00%
2024/03/08162.50262.9560.80-1635-0.16%
2024/03/04163.00161.8062.1006750.00%
2024/02/2900.00261.4061.70-2733-0.27%
2024/02/2300.00361.9061.50-31,132-0.26%
2024/02/21163.1000.0062.7011,4350.07%
2024/02/200.262.800.562.8062.80-0.31,698-0.02%
鳳凰 相關文章