上海商銀 (5876)-元富-草屯券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	46.20	0	0.00	45.50	0.2	9,062	0.00%
2024/06/06	0.1	46.00	0	0.00	45.95	0.1	9,049	0.00%
2024/05/10	0.1	46.85	0	0.00	46.90	0.1	5,515	0.00%
2024/04/29	0.2	45.50	0	0.00	46.40	0.2	5,088	0.00%
2024/04/15	0	0.00	0.5	47.40	47.40	-0.5	4,807	-0.01%
2024/04/11	0	0.00	12	47.20	47.50	-12	4,686	-0.26%
2024/04/09	0	46.80	0	0.00	46.85	0	4,656	0.00%
2024/04/08	0.1	46.60	0	0.00	46.70	0.1	4,660	0.00%
2024/04/01	0	46.75	0	0.00	46.50	0	4,731	0.00%
2024/03/27	0	0.00	1	47.80	48.00	-1	4,031	-0.02%
2024/03/25	0.1	46.95	0	0.00	46.90	0.1	3,980	0.00%
2024/03/08	0	44.60	0	0.00	44.75	0	3,436	0.00%
2024/03/07	0.1	44.60	0	0.00	44.70	0.1	3,473	0.00%
2024/02/16	0.1	44.15	0	0.00	44.20	0.1	4,721	0.00%
2024/01/08	0.1	46.30	0	0.00	46.30	0.1	4,923	0.00%
2023/12/06	0.1	46.35	0	0.00	46.35	0.1	4,858	0.00%
2023/11/07	0	44.90	0	0.00	44.90	0	3,722	0.00%
2023/11/06	0.1	44.50	0	0.00	44.65	0.1	3,685	0.00%
2023/10/06	0.1	43.40	0	0.00	43.40	0.1	3,304	0.00%
2023/09/26	0.1	42.90	0	0.00	42.60	0.1	3,530	0.00%
2023/09/07	0.1	42.60	0	0.00	42.60	0.1	3,885	0.00%
2023/08/21	1	42.50	0	0.00	42.65	1	5,308	0.02%
2023/08/17	0.1	41.75	0	0.00	42.00	0.1	5,352	0.00%
2023/08/16	0.1	42.60	0	0.00	42.35	0.1	5,309	0.00%
2023/08/10	0.1	44.00	0	0.00	43.85	0.1	5,421	0.00%
2023/08/07	1.1	44.22	0	0.00	44.35	1.1	5,432	0.02%
2023/07/27	5	44.50	0	0.00	44.50	5	5,589	0.09%
2023/07/26	0.1	44.10	0	0.00	44.40	0.1	5,657	0.00%
2023/07/11	1	43.40	0	0.00	43.50	1	5,576	0.02%
2023/07/10	0.1	43.65	0	0.00	43.35	0.1	5,570	0.00%
2023/07/06	1.1	43.79	0	0.00	43.40	1.1	5,453	0.02%
2023/06/27	1	45.45	0	0.00	45.45	1	5,187	0.02%
2023/06/26	0.1	45.65	0	0.00	45.45	0.1	5,194	0.00%
2023/05/26	0.1	45.80	0	0.00	45.80	0.1	4,062	0.00%
2023/05/10	1	46.50	0	0.00	46.50	1	3,679	0.03%
2023/05/03	0.1	45.60	0	0.00	45.50	0.1	3,585	0.00%
2023/05/02	0.1	46.05	0	0.00	46.00	0.1	3,576	0.00%
2023/04/26	0.1	46.85	0	0.00	46.80	0.1	3,651	0.00%
2023/04/25	0.1	46.50	0	0.00	46.50	0.1	3,620	0.00%
2023/04/20	0.1	46.45	0	0.00	46.35	0.1	3,662	0.00%
2023/04/19	0.1	46.65	0	0.00	46.20	0.1	3,727	0.00%
2023/03/27	0.1	46.65	2	46.30	46.25	-1.9	4,302	-0.04%
2023/03/17	2	45.50	0	0.00	44.70	2	4,439	0.05%
2023/03/14	0.1	44.85	0	0.00	44.55	0.1	4,320	0.00%
2023/03/13	0.1	45.65	0	0.00	45.45	0.1	4,310	0.00%
2023/03/10	0.2	46.43	0	0.00	45.85	0.2	4,257	0.00%
2023/02/08	0	0.00	1.6	46.89	46.85	-1.6	5,363	-0.03%
2023/01/13	0	0.00	1	46.30	46.35	-1	5,631	-0.02%
2023/01/04	1	45.00	0	0.00	44.95	1	6,008	0.02%
2023/01/03	0	0.00	2	44.23	44.25	-2	6,037	-0.03%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/26	0.1	44.30	0	0.00	44.05	0.1	6,042	0.00%
2022/12/23	0	0.00	1	44.10	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	2	44.33	44.45	-2	6,119	-0.03%
2022/12/21	1.1	43.75	1	43.75	43.75	0.1	6,124	0.00%
2022/12/20	4.1	45.09	10	44.79	44.50	-5.9	6,004	-0.10%
2022/12/19	0	0.00	2	47.00	47.00	-2	5,745	-0.03%
2022/12/01	0	0.00	2	48.80	48.95	-2	5,692	-0.04%
2022/11/28	0.1	46.05	0	0.00	46.40	0.1	5,412	0.00%
2022/11/25	0	0.00	2	46.15	46.50	-2	5,397	-0.04%
2022/11/22	0	44.95	0	0.00	45.05	0	5,497	0.00%
2022/11/18	2	45.00	0	0.00	44.85	2	5,443	0.04%
2022/11/11	2	45.85	0	0.00	46.00	2	5,220	0.04%
2022/10/26	0.1	45.00	0	0.00	45.70	0.1	4,759	0.00%
2022/10/18	0.3	47.20	0	0.00	47.45	0.3	4,355	0.01%
2022/10/17	0	0.00	3	47.05	47.35	-3	4,324	-0.07%
2022/10/06	1	49.40	0	0.00	49.35	1	4,117	0.02%
2022/10/04	0	0.00	2	48.70	48.70	-2	4,175	-0.05%
2022/09/29	0	0.00	0.5	49.15	49.40	-0.5	4,210	-0.01%
2022/09/28	1	48.75	0	0.00	48.70	1	4,233	0.02%
2022/09/27	1	49.30	0	0.00	49.25	1	4,251	0.02%
2022/09/12	2	49.15	0	0.00	49.55	2	4,472	0.04%
2022/08/25	0.1	50.60	0	0.00	50.60	0.1	4,707	0.00%
2022/08/12	0	0.00	0.1	52.70	52.70	-0.1	5,799	0.00%
2022/07/18	0.1	47.65	0	0.00	48.00	0.1	5,918	0.00%
2022/07/15	0.1	47.45	0	0.00	47.45	0.1	5,905	0.00%
2022/07/08	0.1	49.65	0	0.00	49.80	0.1	5,820	0.00%
2022/06/29	0	0.00	1	54.00	54.50	-1	5,651	-0.02%
2022/06/23	1	53.90	1	53.90	54.00	0	5,552	0.00%
2022/06/22	0	0.00	5	52.90	52.90	-5	5,471	-0.09%
2022/06/20	1	52.80	0	0.00	51.80	1	5,533	0.02%
2022/06/15	0.1	52.00	0	0.00	52.30	0.1	5,447	0.00%
2022/06/13	0.5	50.60	0	0.00	50.70	0.5	5,434	0.01%
2022/06/07	0	0.00	56	52.80	52.60	-56	5,235	-1.07%
2022/06/06	56	52.66	0.1	51.90	52.50	55.9	5,137	1.09%
2022/05/26	0	0.00	60	50.10	50.10	-60	4,352	-1.38%
2022/05/24	60	50.40	0	0.00	50.00	60	4,233	1.42%
2022/05/11	5	46.50	0	0.00	46.85	5	3,821	0.13%
2022/03/17	0	0.00	1	48.10	48.15	-1	4,142	-0.02%
2022/03/08	0.1	44.80	0	0.00	44.80	0.1	4,030	0.00%
2022/03/07	1	45.85	0	0.00	45.45	1	3,996	0.03%
2022/03/04	0.1	46.90	0	0.00	46.90	0.1	4,060	0.00%
2022/03/02	0	0.00	1	47.50	47.65	-1	4,126	-0.02%
2022/02/25	0.1	45.85	0	0.00	45.80	0.1	4,078	0.00%
2022/02/15	0.1	48.40	0	0.00	48.30	0.1	4,022	0.00%
2022/02/08	0	0.00	2	48.75	48.80	-2	3,870	-0.05%
2022/01/26	0	0.00	2	47.75	46.25	-2	3,723	-0.05%
2022/01/11	2	48.30	0	0.00	48.70	2	2,791	0.07%
2022/01/07	2	48.25	0	0.00	48.20	2	2,692	0.07%
2021/12/30	0	0.00	1	47.50	47.25	-1	2,679	-0.04%
2021/12/27	0	0.00	0.1	47.30	47.40	-0.1	2,661	0.00%
2021/12/16	0	0.00	1	46.85	47.00	-1	2,800	-0.04%
2021/12/08	0	47.35	0	0.00	47.80	0	2,999	0.00%
2021/11/24	2	47.55	0	0.00	47.55	2	3,150	0.06%
2021/10/25	0	0.00	0.1	44.60	44.60	-0.1	3,503	0.00%
2021/10/15	0	0.00	1	43.70	44.45	-1	3,722	-0.03%
2021/10/14	0	44.00	0	0.00	43.70	0	3,714	0.00%
2021/09/13	0	0.00	1	45.70	45.55	-1	3,495	-0.03%
2021/09/08	0	0.00	1	45.45	45.60	-1	3,560	-0.03%
2021/09/07	0	0.00	7	45.35	45.20	-7	3,569	-0.20%
2021/08/31	0	0.00	1	45.00	45.00	-1	3,425	-0.03%
2021/08/27	1	43.65	0	0.00	43.90	1	3,196	0.03%
2021/07/28	1	41.05	0	0.00	41.30	1	4,553	0.02%
2021/07/06	0	0.00	1	45.30	45.25	-1	5,008	-0.02%
2021/06/23	0	0.00	2	44.80	45.25	-2	5,318	-0.04%
2021/06/21	1	43.65	0	0.00	43.50	1	5,292	0.02%
2021/06/11	0	0.00	0.2	44.65	45.05	-0.2	5,464	0.00%
2021/06/09	0	0.00	5	45.00	45.00	-5	5,553	-0.09%
2021/05/18	0	0.00	10	43.00	43.60	-10	5,446	-0.18%
2021/05/14	0	0.00	3	42.25	42.65	-3	5,399	-0.06%
2021/05/13	0	0.00	6	41.60	41.20	-6	5,342	-0.11%
2021/05/12	10	42.95	0	0.00	41.50	10	5,268	0.19%
2021/05/11	0	0.00	10	43.80	43.40	-10	5,080	-0.20%
2021/04/16	0	0.00	1	42.15	42.45	-1	5,165	-0.02%
2021/04/14	1	42.40	0	0.00	42.40	1	5,288	0.02%
2021/03/30	0	0.00	8	41.48	41.80	-8	5,197	-0.15%
2021/03/24	0	0.00	2	40.80	40.70	-2	5,106	-0.04%
2021/03/19	2	40.10	0	0.00	40.40	2	5,137	0.04%
2021/03/16	0.1	41.15	3	41.40	41.35	-3	5,070	-0.06%
2021/03/15	0	0.00	1	41.35	41.25	-1	5,112	-0.02%
2021/03/12	5	40.75	0	0.00	41.00	5	5,124	0.10%
2021/03/11	0	0.00	2	41.00	40.65	-2	5,153	-0.04%
2021/03/09	0	0.00	2	40.35	40.45	-2	5,044	-0.04%
2021/03/08	2	39.50	0	0.00	39.60	2	4,938	0.04%
2021/03/05	1	39.10	15	39.05	39.40	-14	4,910	-0.29%
2021/03/04	15	39.40	0	0.00	39.65	15	5,061	0.30%
2021/02/26	2	39.55	0	0.00	39.90	2	4,912	0.04%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/27	0	0.00	1	38.80	38.60	-1	4,609	-0.02%
2021/01/21	0	0.00	0.1	39.90	39.10	-0.1	4,588	0.00%
2021/01/20	1.1	39.97	0	0.00	39.00	1.1	4,531	0.02%
2021/01/06	0	0.00	1	41.20	41.00	-1	4,254	-0.02%
2021/01/05	1	41.10	0	0.00	41.35	1	4,220	0.02%
2021/01/04	0	0.00	4	41.06	41.35	-4	4,215	-0.09%
2020/12/31	0	0.00	1	41.15	41.10	-1	4,149	-0.02%
2020/12/30	0	0.00	1	40.70	41.05	-1	4,085	-0.02%
2020/12/29	4	40.08	0	0.00	40.05	4	4,007	0.10%
2020/12/28	0	0.00	1	40.00	40.00	-1	4,016	-0.02%
2020/12/18	2	39.70	0	0.00	40.20	2	4,376	0.05%
2020/12/17	0	0.00	1	40.05	40.25	-1	4,375	-0.02%
2020/12/15	0	0.00	3	39.50	39.70	-3	4,375	-0.07%
2020/12/11	3	40.00	0	0.00	40.00	3	4,364	0.07%
2020/12/09	0	0.00	1	38.50	39.15	-1	4,238	-0.02%
2020/12/08	1	38.95	0	0.00	38.95	1	4,158	0.02%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/12/01	0	0.00	1	39.45	39.90	-1	4,135	-0.02%
2020/11/30	1	39.90	0	0.00	39.00	1	4,131	0.02%
2020/11/20	0	0.00	14	40.20	40.30	-14	4,045	-0.35%
2020/11/19	16	40.49	1	40.55	40.50	15	4,125	0.36%
2020/11/16	0	0.00	4	40.23	40.50	-4	4,208	-0.10%
2020/11/13	3	39.55	0	0.00	39.90	3	4,178	0.07%
2020/11/09	0	0.00	0.3	39.20	38.85	-0.3	4,027	-0.01%
2020/11/06	0	0.00	10	38.50	38.60	-10	3,958	-0.25%
2020/10/29	0	0.00	1	37.60	37.55	-1	3,929	-0.03%
2020/10/27	0.2	38.30	0	0.00	38.05	0.2	3,992	0.00%
2020/10/21	1	38.20	0	0.00	38.05	1	4,055	0.02%
2020/09/28	0	0.00	3	38.85	39.40	-3	4,249	-0.07%
2020/09/25	3	38.13	0	0.00	38.40	3	4,276	0.07%
2020/09/15	1	40.85	0	0.00	40.80	1	4,079	0.02%
2020/09/01	0.4	41.90	0	0.00	41.75	0.4	4,454	0.01%
2020/08/25	2	42.20	0	0.00	42.35	2	4,657	0.04%
2020/08/20	3	41.80	0	0.00	41.55	3	4,726	0.06%
2020/08/18	1	43.45	1	43.45	43.40	0	4,748	0.00%
2020/07/31	0	0.00	1	42.75	42.35	-1	4,847	-0.02%
2020/07/29	1	42.90	0	0.00	42.30	1	4,854	0.02%
2020/07/28	0.3	42.80	0	0.00	42.55	0.3	4,915	0.01%
2020/07/27	10	42.50	0	0.00	42.50	10	4,935	0.20%
2020/07/24	0	0.00	1	44.00	43.55	-1	4,958	-0.02%
2020/07/22	1	45.10	1	45.10	45.00	0	5,046	0.00%
2020/07/16	4	44.93	0	0.00	44.80	4	5,154	0.08%
2020/07/10	0	0.00	1	47.60	47.50	-1	5,090	-0.02%
2020/07/08	0	0.00	1	47.60	48.00	-1	5,105	-0.02%
2020/07/03	0	0.00	1	47.00	47.00	-1	5,150	-0.02%
2020/07/02	1	46.80	0	0.00	46.80	1	5,184	0.02%
2020/07/01	0	0.00	5	46.20	46.20	-5	5,234	-0.10%
2020/06/24	5	45.05	10	45.10	45.10	-5	5,375	-0.09%
2020/06/19	0	0.00	3	45.25	45.20	-3	5,620	-0.05%
2020/06/18	3	44.90	0	0.00	45.10	3	5,688	0.05%
2020/06/15	3	43.95	0	0.00	44.05	3	6,057	0.05%
2020/06/11	2	45.65	1	45.60	45.40	1	6,330	0.02%
2020/06/05	4	45.08	0	0.00	45.20	4	6,826	0.06%
2020/06/03	0	0.00	1	44.60	44.75	-1	7,157	-0.01%
2020/05/19	0	0.00	3	43.22	43.35	-3	7,027	-0.04%
2020/05/14	2	42.60	0	0.00	42.55	2	7,001	0.03%
2020/05/11	2	44.38	0	0.00	44.05	2	6,939	0.03%
2020/05/08	1	43.65	0	0.00	43.60	1	6,918	0.01%
2020/05/04	1	42.50	1	42.50	42.40	0	6,921	0.00%
2020/04/30	1	44.15	1	44.30	44.15	0	6,891	0.00%
2020/04/29	2	43.38	1	43.15	43.70	1	6,907	0.01%
2020/04/21	2	41.53	0	0.00	40.95	2	7,139	0.03%
2020/04/20	1	42.50	0	0.00	42.50	1	7,137	0.01%
2020/04/16	3	42.45	0	0.00	42.35	3	7,079	0.04%
2020/04/15	0	0.00	5	43.33	43.20	-5	7,024	-0.07%
2020/04/10	1	41.00	0	0.00	41.10	1	6,883	0.01%
2020/03/27	3	40.20	0	0.00	40.00	3	6,355	0.05%
2020/03/25	0	0.00	2	40.75	40.60	-2	6,339	-0.03%
2020/03/23	6	35.60	6	36.00	35.65	0	6,044	0.00%
2020/03/20	0	0.00	4	36.60	37.45	-4	6,058	-0.07%
2020/03/18	10	37.70	0	0.00	38.00	10	5,671	0.18%
2020/03/17	1.3	38.38	0	0.00	38.25	1.3	5,582	0.02%
2020/03/16	5	39.74	0	0.00	39.60	5	5,376	0.09%
2020/03/13	3	40.37	1	41.50	42.20	2	5,213	0.04%
2020/03/09	2	47.15	2	46.20	46.10	0	4,548	0.00%
2020/02/26	0	0.00	0.7	50.90	50.70	-0.7	4,339	-0.02%
2020/02/20	0.1	52.00	0	0.00	51.90	0.1	4,238	0.00%
2020/02/14	1	51.60	0	0.00	51.70	1	4,303	0.02%
2020/02/07	0.2	50.80	0	0.00	50.80	0.2	4,449	0.00%
2020/01/30	2	51.00	0	0.00	50.10	2	4,312	0.05%
2020/01/20	0.1	53.00	2	53.00	53.10	-1.9	4,140	-0.05%
2020/01/15	0	0.00	0.3	52.50	52.50	-0.3	4,188	-0.01%
2020/01/14	0	0.00	0.6	52.50	52.70	-0.6	4,215	-0.01%
2019/12/23	0	52.50	0	0.00	52.70	0	5,081	0.00%
2019/12/20	0.1	52.20	0	0.00	52.50	0.1	5,206	0.00%
2019/12/17	0	0.00	2	51.40	51.60	-2	6,967	-0.03%
2019/12/16	0	0.00	2	51.30	51.00	-2	7,076	-0.03%
2019/12/13	0	0.00	1	51.00	50.90	-1	7,225	-0.01%
2019/12/12	0	0.00	0.4	50.60	50.60	-0.4	7,321	-0.01%
2019/12/09	0.1	50.40	0	0.00	50.30	0.1	7,917	0.00%
2019/12/04	1	49.66	0	0.00	50.00	1	8,757	0.01%
2019/12/03	0	0.00	2	49.38	49.60	-2	8,824	-0.02%
2019/12/02	1	49.55	1	49.60	49.55	0	8,996	0.00%
2019/11/29	5	50.22	1	50.10	49.90	4	8,988	0.04%
2019/11/20	0.1	52.10	0	0.00	52.10	0.1	9,471	0.00%
2019/11/18	0	0.00	4	51.50	51.80	-4	9,933	-0.04%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/12	2	52.70	0	0.00	52.90	2	10,066	0.02%
2019/11/11	0.6	52.50	2	52.60	52.50	-1.4	10,108	-0.01%
2019/11/08	0.1	53.00	0	0.00	53.00	0.1	10,224	0.00%
2019/11/06	5	53.70	1	53.80	53.90	4	10,213	0.04%
2019/11/05	0	0.00	2	53.45	53.50	-2	10,193	-0.02%
2019/11/01	2	52.10	0	0.00	52.10	2	10,285	0.02%
2019/10/31	0	52.50	0	0.00	52.50	0	10,413	0.00%
2019/10/30	0	52.50	2	52.40	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	1	52.00	51.80	-1	10,581	-0.01%
2019/10/25	0	0.00	3	52.20	52.10	-3	10,630	-0.03%
2019/10/24	3	52.30	1	51.90	52.20	2	10,693	0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0.1	51.20	3	51.10	51.20	-2.9	10,832	-0.03%
2019/10/18	0	0.00	20	51.00	51.00	-20	10,784	-0.19%
2019/10/15	0.1	52.10	0	0.00	51.90	0.1	10,440	0.00%
2019/10/09	1	50.30	0	0.00	50.20	1	10,390	0.01%
2019/10/08	0.1	51.10	0	0.00	50.80	0.1	10,333	0.00%
2019/10/04	1	51.50	0	0.00	51.60	1	10,342	0.01%
2019/10/03	0	51.50	0	0.00	51.30	0	10,339	0.00%
2019/10/02	0.1	51.40	0	0.00	51.10	0.1	10,375	0.00%
2019/09/25	1	52.60	0	0.00	52.70	1	10,214	0.01%
2019/09/20	0.1	55.90	0	0.00	55.70	0.1	10,165	0.00%
2019/09/12	0	0.00	1	55.00	54.60	-1	7,586	-0.01%
2019/09/10	0.1	54.10	2	53.70	54.00	-1.9	7,398	-0.03%
2019/09/09	0.1	54.90	1	54.50	54.90	-0.9	7,321	-0.01%
2019/09/06	0	0.00	2	51.30	53.30	-2	7,064	-0.03%
2019/09/04	1	50.00	1	50.60	51.10	0	6,777	0.00%
2019/09/02	0	50.80	2	51.00	50.70	-2	6,610	-0.03%
2019/08/30	4.1	49.94	0	0.00	50.80	4.1	6,596	0.06%
2019/08/29	0	0.00	4	49.35	49.25	-4	6,430	-0.06%
2019/08/27	4	48.99	0	0.00	49.65	4	6,398	0.06%
2019/08/23	3	49.53	1	49.75	49.75	2	6,204	0.03%
2019/08/22	0	0.00	2	48.65	48.70	-2	6,189	-0.03%
2019/08/21	2.1	46.83	0	0.00	47.65	2.1	6,519	0.03%
2019/08/20	1	48.10	0	0.00	48.30	1	6,389	0.02%
2019/08/13	2	47.00	0	0.00	46.80	2	6,763	0.03%
2019/08/12	1.1	48.10	0	0.00	48.05	1.1	6,673	0.02%
2019/08/08	0.1	48.65	0	0.00	48.65	0.1	6,678	0.00%
2019/07/31	2	50.00	0	0.00	51.40	2	6,402	0.03%
2019/07/30	0.1	51.50	0	0.00	51.40	0.1	6,237	0.00%
2019/07/29	1	51.60	0	0.00	52.10	1	6,237	0.02%
2019/07/24	2	54.00	0	0.00	53.50	2	6,174	0.03%
2019/07/22	0.1	56.00	0	0.00	56.00	0.1	6,103	0.00%
2019/07/19	0	0.00	1	56.70	56.30	-1	6,123	-0.02%
2019/07/10	0.1	57.00	0	0.00	57.20	0.1	6,112	0.00%
2019/07/09	0	56.20	0	0.00	56.20	0	6,083	0.00%
2019/07/08	0.1	56.20	0	0.00	56.30	0.1	6,077	0.00%
2019/07/05	0	0.00	1	56.70	57.40	-1	6,039	-0.02%
2019/07/03	0	55.60	0	0.00	55.60	0	6,021	0.00%
2019/07/02	0	55.30	0	0.00	55.30	0	6,044	0.00%
2019/07/01	0.1	55.50	3	55.40	55.30	-2.9	6,028	-0.05%
2019/06/27	3	57.70	0	0.00	57.70	3	5,974	0.05%
2019/06/25	0	0.00	1	57.30	57.10	-1	6,160	-0.02%
2019/06/20	0.1	56.80	0	0.00	56.80	0.1	6,275	0.00%
2019/06/19	0	0.00	1	57.40	57.40	-1	6,257	-0.02%
2019/06/18	1	55.80	0	0.00	56.00	1	6,229	0.02%
2019/06/10	0.1	58.00	0	0.00	58.20	0.1	6,415	0.00%
2019/06/05	1	58.00	1	58.20	57.40	0	6,509	0.00%
2019/06/04	2	58.20	3.9	57.61	58.00	-1.9	6,549	-0.03%
2019/05/31	2	57.45	19	57.43	58.10	-17	6,590	-0.26%
2019/05/30	1.1	57.41	0	0.00	57.50	1.1	6,664	0.02%
2019/05/22	1	53.40	0	0.00	53.90	1	11,227	0.01%
2019/05/21	0	53.70	0	0.00	53.80	0	11,442	0.00%
2019/05/20	18.1	52.93	0	0.00	52.60	18.1	11,663	0.15%
2019/05/17	0	0.00	1	51.20	51.10	-1	11,748	-0.01%
2019/05/13	0	50.70	0	0.00	50.50	0	13,097	0.00%
2019/05/10	0.1	50.60	1	50.50	50.70	-0.9	13,197	-0.01%
2019/05/08	0.1	50.30	0	0.00	50.30	0.1	13,174	0.00%
2019/05/03	0	0.00	10	50.22	50.90	-10	13,339	-0.07%
2019/05/02	0	50.40	1	50.40	50.40	-1	13,322	-0.01%
2019/04/30	0.1	49.80	0.3	49.80	49.80	-0.2	13,245	0.00%
2019/04/23	0	47.95	0	0.00	47.95	0	13,569	0.00%
2019/04/22	0.1	48.35	0	0.00	48.20	0.1	13,736	0.00%
2019/04/15	1	48.70	1	48.80	48.90	0	14,187	0.00%
2019/04/10	0.1	48.90	0	0.00	48.90	0.1	14,271	0.00%
2019/04/08	13.1	48.48	5	48.15	48.10	8.1	14,264	0.06%
2019/04/02	0	48.15	0	0.00	48.15	0	14,248	0.00%
2019/04/01	0.1	48.50	0	0.00	48.50	0.1	14,244	0.00%
2019/03/21	0	47.50	0	0.00	47.50	0	14,298	0.00%
2019/03/20	0.1	47.55	0	0.00	47.90	0.1	14,275	0.00%
2019/03/15	0	0.00	3	47.07	47.30	-3	14,202	-0.02%
2019/03/11	0.1	45.30	0	0.00	45.10	0.1	13,800	0.00%
2019/03/08	0.1	45.10	0	0.00	44.95	0.1	13,719	0.00%
2019/03/05	0	46.10	0	0.00	46.10	0	13,745	0.00%
2019/03/04	5.1	45.74	2	46.55	46.10	3.1	13,664	0.02%
2019/02/27	5	45.84	5	46.40	47.90	0	12,945	0.00%
2019/02/26	1	44.80	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	45.60	3	46.50	45.70	-2	9,048	-0.02%
2019/02/22	1	47.30	0	0.00	47.20	1	8,648	0.01%
2019/02/21	1	47.60	1	47.00	47.65	0	8,393	0.00%
2019/02/20	4	45.85	2	46.20	46.30	2	8,048	0.02%
2019/02/19	0	0.00	1	45.15	45.20	-1	7,864	-0.01%
2019/02/14	1	45.05	0	0.00	45.05	1	7,493	0.01%
2019/02/13	1	44.95	0	0.00	45.00	1	7,377	0.01%
2019/02/11	0.1	43.90	1	43.90	43.80	-0.9	6,348	-0.01%
2019/01/30	0.1	43.90	0	0.00	43.90	0.1	6,475	0.00%
2019/01/25	0	0.00	2	44.00	43.70	-2	6,421	-0.03%
2019/01/17	2	43.05	0	0.00	43.05	2	6,836	0.03%
2019/01/15	26	43.15	25	43.25	43.20	1	6,867	0.01%
2019/01/11	0	0.00	1	41.65	41.60	-1	7,042	-0.01%
2019/01/10	0.1	41.20	0	0.00	41.20	0.1	6,906	0.00%
2019/01/09	0	0.00	1	40.70	40.70	-1	6,758	-0.01%
2019/01/08	1.1	40.00	0	0.00	39.95	1.1	6,606	0.02%
2019/01/03	0	40.10	0	0.00	40.10	0	6,564	0.00%
2019/01/02	0.1	40.10	0	0.00	40.10	0.1	6,464	0.00%
2018/12/26	1	39.95	0	0.00	39.85	1	6,350	0.02%
2018/12/22	0	0.00	2	39.65	39.70	-2	6,262	-0.03%
2018/12/19	0	0.00	5	40.05	40.15	-5	5,909	-0.08%
2018/12/18	2	39.90	1	39.90	39.80	1	5,787	0.02%
2018/12/11	0	0.00	0.4	39.30	39.25	-0.4	5,640	-0.01%
2018/12/10	1.1	38.95	2	39.00	38.95	-0.9	5,609	-0.02%
2018/12/03	0	39.80	0	0.00	39.80	0	5,553	0.00%
2018/11/30	0.1	39.75	0	0.00	39.95	0.1	5,516	0.00%
2018/11/26	0	0.00	1	39.45	39.95	-1	5,137	-0.02%
2018/11/21	0.1	39.15	0	0.00	38.90	0.1	4,947	0.00%
2018/11/20	1	38.85	0	0.00	38.90	1	4,922	0.02%
2018/11/14	1	39.50	0	0.00	39.15	1	4,687	0.02%
2018/11/13	1	40.90	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	5	40.22	40.50	-5	4,309	-0.12%
2018/11/09	0	0.00	8	39.86	39.55	-8	4,141	-0.19%
2018/11/07	1	39.80	0	0.00	39.95	1	4,057	0.02%
2018/11/05	0	0.00	1	38.70	38.70	-1	3,685	-0.03%
2018/10/31	8	38.23	0	0.00	38.45	8	3,506	0.23%
2018/10/30	0	0.00	3.8	38.07	38.40	-3.8	3,406	-0.11%
2018/10/29	0	0.00	2	37.40	37.35	-2	3,056	-0.07%
2018/10/25	2	36.30	0	0.00	36.20	2	2,746	0.07%
2018/10/23	7	36.70	0	0.00	36.55	7	2,497	0.28%
2018/10/22	6	37.34	27	37.65	37.35	-21	2,391	-0.88%
2018/10/19	21	35.12	2	35.70	36.90	19	2,126	0.89%