迎廣 (6117)-元富-草屯券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.9
漲跌
▼0.1
漲幅
-0.12%
成交量
3,285張
產業
上市電腦週邊類股▼1.80%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	81.10	5	82.06	81.90	-3	7,730	-0.04%
2024/04/24	5	83.32	1	82.21	82.00	4	7,834	0.05%
2024/04/23	1	78.10	0	77.00	78.00	1	7,848	0.01%
2024/04/22	1	81.40	1	79.40	76.10	0	7,917	0.00%
2024/04/19	2	81.00	2	81.00	81.30	0	8,016	0.00%
2024/04/18	1	85.40	4	82.65	84.90	-3	8,015	-0.04%
2024/04/17	2	83.20	4	83.65	82.80	-2	8,126	-0.02%
2024/04/16	6	81.58	2.5	85.37	81.20	3.5	8,175	0.04%
2024/04/15	3	91.93	3	90.60	90.10	0	8,451	0.00%
2024/04/12	4	96.88	3	97.50	93.10	1	8,425	0.01%
2024/04/11	13	103.09	11	105.92	96.00	2	8,445	0.02%
2024/04/10	8.2	105.17	4	101.88	98.80	4.2	8,425	0.05%
2024/04/09	6	99.78	8	105.17	108.00	-2	8,499	-0.02%
2024/04/08	47	96.92	45	98.18	98.30	2	8,097	0.02%
2024/04/03	3	84.33	75	89.29	89.40	-72	7,966	-0.90%
2024/04/01	0	0.00	1	81.00	79.90	-1	8,088	-0.01%
2024/03/29	1	82.70	3	81.47	81.00	-2	8,358	-0.02%
2024/03/28	0	0.00	1	78.30	79.90	-1	8,901	-0.01%
2024/03/27	2	79.50	2	78.10	77.90	0	9,082	0.00%
2024/03/26	0.5	80.50	1	80.80	78.90	-0.5	9,080	-0.01%
2024/03/25	1	80.00	2	81.05	80.70	-1	9,024	-0.01%
2024/03/21	0	0.00	0.5	78.80	78.10	-0.5	8,951	-0.01%
2024/03/20	1	78.50	0	0.00	78.00	1	8,950	0.01%
2024/03/19	0	0.00	1	82.80	80.90	-1	8,922	-0.01%
2024/03/18	1	82.60	1	82.90	82.20	0	8,865	0.00%
2024/03/15	4	81.43	0	0.00	79.10	4	8,812	0.05%
2024/03/14	3	79.67	4.1	80.53	80.60	-1.1	8,727	-0.01%
2024/03/13	18.1	87.34	16	79.89	79.60	2.1	8,661	0.02%
2024/03/12	1	82.80	3	84.17	84.40	-2	8,973	-0.02%
2024/03/08	0	78.40	1.5	77.37	75.40	-1.5	9,932	-0.02%
2024/03/07	31	83.39	12	85.36	78.50	19	10,478	0.18%
2024/03/06	64	87.56	7	88.43	85.80	57	10,973	0.52%
2024/03/05	3	79.53	1	76.80	83.00	2	10,446	0.02%
2024/03/01	2	75.35	0	0.00	74.60	2	10,504	0.02%
2024/02/22	8	78.64	13	77.30	77.10	-5	11,286	-0.04%
2024/02/21	21	78.94	22	77.38	79.10	-1	11,336	-0.01%
2024/02/20	5	76.00	5	76.80	75.50	0	11,355	0.00%
2024/02/19	8	78.68	7	77.81	77.50	1	11,402	0.01%
2024/02/16	1	73.90	1	76.40	76.60	0	11,448	0.00%
2024/02/15	4	69.10	0	0.00	69.70	4	11,552	0.03%
2024/02/01	0	0.00	1	72.00	72.10	-1	12,435	-0.01%
2024/01/30	1	73.60	0	0.00	73.80	1	13,623	0.01%
2024/01/25	1	76.00	1	79.00	76.10	0	13,976	0.00%
2024/01/23	2	78.20	2	78.75	77.60	0	14,436	0.00%
2024/01/22	0	0.00	1	77.70	77.20	-1	15,083	-0.01%
2024/01/19	8	80.13	7	81.11	77.70	1	15,258	0.01%
2024/01/18	0	0.00	1	81.20	81.20	-1	15,528	-0.01%
2024/01/15	2	78.80	3	80.67	79.30	-1	15,436	-0.01%
2024/01/12	2	78.00	9	77.90	76.40	-7	15,280	-0.05%
2024/01/11	9	80.01	3	78.50	78.00	6	15,207	0.04%
2024/01/10	1	76.30	0	0.00	77.50	1	14,964	0.01%
2024/01/09	9	79.51	13	80.17	78.80	-4	14,799	-0.03%
2024/01/08	0	0.00	1	78.40	75.80	-1	14,412	-0.01%
2024/01/05	4	77.73	3	80.17	77.70	1	14,363	0.01%
2024/01/04	10	80.68	8.1	81.68	79.00	1.9	14,269	0.01%
2024/01/03	14.1	80.89	13.3	80.97	79.80	0.8	13,760	0.01%
2023/12/29	1	75.90	1	73.80	76.70	0	13,374	0.00%
2023/12/28	10.1	78.01	9	78.10	76.60	1.1	13,409	0.01%
2023/12/27	0	0.00	11	75.31	75.70	-11	13,659	-0.08%
2023/12/26	14.1	78.54	4	78.35	77.20	10.1	13,738	0.07%
2023/12/25	12.2	82.86	13	80.34	77.50	-0.9	13,751	-0.01%
2023/12/22	2	76.20	1	76.70	78.20	1	13,169	0.01%
2023/12/20	1	72.90	3	72.90	72.90	-2	12,998	-0.02%
2023/12/19	6	72.22	0	0.00	72.20	6	12,990	0.05%
2023/12/18	1	73.90	1	73.80	73.80	0	13,005	0.00%
2023/12/15	3	73.23	0	0.00	72.50	3	13,024	0.02%
2023/12/14	0	0.00	1	76.50	76.50	-1	13,026	-0.01%
2023/12/13	0	0.00	1	76.80	76.00	-1	13,024	-0.01%
2023/12/12	4	77.03	4	74.28	77.70	0	13,036	0.00%
2023/12/11	0	72.65	0	0.00	71.50	0	13,032	0.00%
2023/12/08	1	77.00	3	75.80	75.20	-2	13,024	-0.02%
2023/12/07	26	80.48	23	81.86	77.30	3	13,094	0.02%
2023/12/06	20	79.72	20	77.92	77.00	0	12,391	0.00%
2023/12/05	10	70.07	11	72.60	75.90	-1	11,690	-0.01%
2023/12/04	6	68.98	11.1	69.91	69.00	-5.1	11,320	-0.05%
2023/12/01	14.1	65.99	14	66.28	68.00	0.1	10,686	0.00%
2023/11/30	2	59.55	2	61.70	61.90	0	9,899	0.00%
2023/11/29	2	54.00	2	55.30	56.30	0	9,627	0.00%
2023/11/28	0	0.00	1	51.60	51.20	-1	9,358	-0.01%
2023/11/27	11	50.55	3	50.97	50.00	8	9,300	0.09%
2023/11/24	7	54.51	8	55.08	52.40	-1	9,262	-0.01%
2023/11/23	13	55.05	10	55.43	53.50	3	8,975	0.03%
2023/11/22	5	52.98	3	52.80	52.20	2	8,572	0.02%
2023/11/21	6	53.47	14	53.10	51.80	-8	8,508	-0.09%
2023/11/20	6	53.98	2	53.95	54.00	4	8,742	0.05%
2023/11/17	5	51.06	8	52.11	51.90	-3	9,111	-0.03%
2023/11/15	2	54.55	0	0.00	52.20	2	9,209	0.02%
2023/11/14	10	51.88	14	52.09	53.80	-4	9,017	-0.04%
2023/11/13	14	53.09	18	53.85	53.50	-4	8,874	-0.05%
2023/11/10	9	51.82	6	52.13	51.60	3	8,540	0.04%
2023/11/09	5	50.64	63	52.51	49.45	-58	8,308	-0.70%
2023/11/08	69	52.27	15	52.72	52.10	54	8,090	0.67%
2023/11/07	8	49.53	6	49.78	51.50	2	7,254	0.03%
2023/11/06	5	45.67	3	46.02	46.90	2	6,898	0.03%
2023/11/03	2	44.63	2	42.65	42.65	0	6,694	0.00%
2023/11/02	1	43.00	1	44.30	44.30	0	6,588	0.00%
2023/11/01	2	44.63	2	43.10	43.30	0	6,450	0.00%
2023/10/31	7	48.06	7	47.47	44.85	0	6,230	0.00%
2023/10/30	7	55.61	5.5	53.62	49.80	1.6	5,917	0.03%
2023/10/27	3	52.90	5	53.16	55.30	-2	5,229	-0.04%
2023/10/26	7.5	49.76	7	49.83	50.30	0.5	5,038	0.01%
2023/10/25	1	46.00	0	0.00	47.30	1	4,610	0.02%
2023/10/24	1	41.30	0	0.00	43.00	1	4,446	0.02%
2023/10/20	1	44.80	0	0.00	45.50	1	4,630	0.02%
2023/10/18	0	0.00	2	45.40	44.30	-2	4,668	-0.04%
2023/10/05	0	0.00	10	49.20	49.35	-10	4,673	-0.21%
2023/10/03	12	43.46	2	43.10	43.30	10	4,538	0.22%
2023/09/28	7	37.16	5	38.30	38.30	2	4,392	0.05%
2023/09/12	0	0.00	0	34.00	31.80	0	3,957	0.00%
2023/09/11	0	38.15	0	0.00	35.00	0	3,831	0.00%
2023/09/01	0	0.00	5	37.49	36.75	-5	3,742	-0.13%
2023/08/29	0	0.00	5	37.00	37.20	-5	3,675	-0.14%
2023/08/24	2	35.15	3	36.30	36.90	-1	3,597	-0.03%
2023/08/23	13	36.45	16	37.01	37.70	-3	3,240	-0.09%
2023/08/22	0	0.00	10	34.55	34.55	-10	2,736	-0.37%
2023/08/21	25	30.68	2	31.45	31.45	23	2,624	0.88%
2023/08/18	3	27.70	2	28.60	28.60	1	2,425	0.04%
2023/08/15	0	0.00	1	26.70	25.50	-1	2,286	-0.04%
2023/08/14	1	24.45	0	0.00	25.25	1	2,196	0.05%
2023/08/10	0	0.00	7	22.09	21.95	-7	2,078	-0.34%
2023/08/09	1	23.65	0	0.00	23.00	1	2,062	0.05%
2023/08/07	5	24.50	0	0.00	24.90	5	2,026	0.25%
2023/08/02	1	24.15	0	0.00	24.55	1	1,973	0.05%
2023/08/01	2	26.48	14	26.56	26.65	-12	1,935	-0.62%
2023/07/31	5	29.26	0	0.00	26.80	5	1,895	0.26%
2023/07/28	7	28.61	0	0.00	28.35	7	1,811	0.39%
2023/07/27	0	0.00	1	28.25	30.45	-1	1,672	-0.06%
2023/07/26	3	27.97	12	27.85	27.70	-9	1,583	-0.57%
2023/07/25	0	0.00	12	26.80	26.80	-12	1,386	-0.87%
2023/07/20	2	22.48	0	0.00	23.15	2	1,296	0.15%
2023/07/19	2	23.48	0	0.00	22.30	2	1,273	0.16%
2023/07/18	3	25.25	0	0.00	24.75	3	1,242	0.24%
2023/07/17	1	25.35	1	25.50	25.40	0	1,215	0.00%
2023/07/14	12	26.20	0	0.00	26.00	12	1,198	1.00%
2023/07/12	1	24.80	0	0.00	25.20	1	1,139	0.09%
2023/07/11	1	25.00	1	25.00	25.25	0	1,115	0.00%
2023/07/07	0	0.00	10	25.48	26.40	-10	1,041	-0.96%
2023/07/06	12	24.93	0.1	25.05	25.05	11.9	731	1.63%
2022/11/17	85	14.40	85	14.59	14.50	0	900	0.00%
2022/10/24	0	0.00	2	13.10	13.10	-2	1,069	-0.19%
2022/10/20	2	12.55	0	0.00	12.55	2	1,033	0.19%
2022/08/31	1	19.45	1	19.65	19.50	0	618	0.00%
2022/08/24	0	0.00	5	21.80	21.20	-5	512	-0.98%
2022/08/23	0	0.00	3	19.45	20.65	-3	327	-0.92%
2022/08/22	3	18.85	0	0.00	18.80	3	214	1.40%
2022/08/19	5	18.65	0	0.00	19.80	5	156	3.19%
2021/12/29	1	19.50	1	19.25	19.20	0	101	0.00%
2020/06/16	0	0.00	1	21.00	20.85	-1	67	-1.48%
2020/06/15	1	20.60	0	0.00	20.60	1	61	1.62%
2020/04/06	0.1	14.00	0	0.00	13.65	0.1	21	0.32%
2018/04/10	0	0.00	1	19.40	18.90	-1	154	-0.65%
2018/03/31	1	19.25	0	0.00	18.80	1	139	0.72%