建達 (6118)-元富-草屯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
111張
產業
上櫃電子通路類股▼0.20%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	24.55	0	0.00	24.50	1	366	0.27%
2024/03/28	0	0.00	10	24.25	24.10	-10	397	-2.52%
2024/03/25	3	24.85	0	0.00	24.65	3	417	0.72%
2024/03/07	1	25.25	0	0.00	24.85	1	462	0.22%
2024/01/08	6	29.13	0	0.00	27.95	6	971	0.62%
2023/12/26	1	28.60	0	0.00	28.70	1	900	0.11%
2023/12/15	5	28.67	4	28.25	28.15	1	954	0.10%
2023/12/14	0	0.00	1	29.60	29.20	-1	940	-0.11%
2023/12/11	1	28.00	0	0.00	27.85	1	911	0.11%
2023/11/22	0	0.00	1	29.85	29.65	-1	972	-0.10%
2023/11/17	1	29.65	0	0.00	29.30	1	934	0.11%
2023/11/15	0	0.00	1	29.00	28.60	-1	893	-0.11%
2023/11/14	1	28.70	0	0.00	28.70	1	885	0.11%
2023/11/06	3	29.72	2	29.30	29.50	1	778	0.13%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/05	0	0.00	1	27.10	26.90	-1	995	-0.10%
2023/09/27	0	0.00	20	27.30	27.25	-20	1,109	-1.80%
2023/09/22	20	29.51	11	29.09	29.10	9	1,103	0.82%
2023/09/20	0	0.00	5	27.75	27.70	-5	1,021	-0.49%
2023/09/19	0	0.00	1	27.70	27.55	-1	1,027	-0.10%
2023/09/06	0	0.00	1	29.10	29.05	-1	1,032	-0.10%
2023/09/05	1	27.95	1	28.30	28.60	0	991	0.00%
2023/08/23	0	0.00	3	26.37	26.70	-3	1,225	-0.24%
2023/08/16	1	27.10	0	0.00	27.20	1	1,303	0.08%
2023/08/07	1	29.10	0	0.00	28.85	1	1,352	0.07%
2023/07/25	1	30.60	0	0.00	30.80	1	1,331	0.08%
2023/07/21	1	32.15	0	0.00	31.35	1	1,337	0.07%
2023/07/20	1	31.40	0	0.00	31.35	1	1,334	0.07%
2023/07/18	0	0.00	2	33.50	32.10	-2	1,347	-0.15%
2023/07/17	1	33.40	0	0.00	33.25	1	1,338	0.07%
2023/07/14	2	34.18	1	34.10	34.20	1	1,310	0.08%
2023/07/13	0	0.00	2	35.03	33.25	-2	1,259	-0.16%
2023/07/12	3	33.93	12	34.25	33.75	-9	1,132	-0.79%
2023/07/11	1	32.95	1	32.60	32.00	0	974	0.00%
2023/07/06	6	32.76	0	0.00	32.10	6	922	0.65%
2023/07/05	1	31.50	0	0.00	31.20	1	901	0.11%
2023/06/28	0	0.00	1	30.90	31.00	-1	964	-0.10%
2023/06/27	1	31.35	0	0.00	30.85	1	985	0.10%
2023/06/21	0	0.00	5	31.80	31.70	-5	1,010	-0.49%
2023/06/08	2	33.08	0	0.00	32.75	2	1,121	0.18%
2023/06/06	4	34.35	1	33.85	33.75	3	1,339	0.22%
2023/06/05	4	35.46	4	35.39	35.20	0	1,330	0.00%
2023/06/01	0	0.00	1	34.30	34.30	-1	1,276	-0.08%
2023/05/31	0	0.00	2	33.90	33.70	-2	1,308	-0.15%
2023/05/30	2	34.43	0	0.00	34.10	2	1,339	0.15%
2023/05/29	6	34.57	7	35.01	34.85	-1	1,389	-0.07%
2023/05/26	1	33.30	0	0.00	33.45	1	1,423	0.07%
2023/05/25	2	34.25	2	34.85	33.85	0	1,564	0.00%
2023/05/23	1	34.00	2	34.08	33.85	-1	1,774	-0.06%
2023/05/22	0	0.00	3	33.70	33.60	-3	1,812	-0.17%
2023/05/19	5	33.11	0	0.00	32.75	5	1,829	0.27%
2023/05/18	3	33.77	3	33.98	33.00	0	1,860	0.00%
2023/05/16	1	31.85	0	0.00	31.55	1	1,876	0.05%
2023/05/03	1	33.10	0	0.00	32.70	1	3,182	0.03%
2023/04/28	0	0.00	1	33.25	33.30	-1	3,290	-0.03%
2023/04/26	1	31.90	0	0.00	32.45	1	3,305	0.03%
2023/04/24	3	32.95	0	0.00	33.30	3	3,383	0.09%
2023/04/19	1	35.50	1	35.50	35.20	0	3,478	0.00%
2023/04/18	10	36.10	0	0.00	35.60	10	3,527	0.28%
2023/04/12	11	37.50	0	0.00	37.40	11	4,424	0.25%
2023/04/10	0	0.00	2	37.83	38.00	-2	4,484	-0.04%
2023/04/07	2	37.88	0	0.00	37.35	2	4,530	0.04%
2023/04/06	0	0.00	1	36.90	37.25	-1	4,554	-0.02%
2023/03/20	1	36.50	0	0.00	37.10	1	5,337	0.02%
2023/03/17	0	0.00	3	36.70	36.45	-3	5,512	-0.05%
2023/03/15	2	38.50	0	0.00	37.60	2	5,700	0.04%
2023/03/14	1	38.15	0	0.00	37.75	1	5,808	0.02%
2023/03/10	1	38.65	10	38.10	38.70	-9	6,452	-0.14%
2023/03/09	8	39.96	12	40.40	39.10	-4	6,602	-0.06%
2023/03/06	3	39.22	0	0.00	39.00	3	6,576	0.05%
2023/03/03	3	38.68	0	0.00	38.35	3	6,574	0.05%
2023/03/02	1	38.90	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	39.95	0	0.00	39.70	1	6,565	0.02%
2023/02/24	2	40.20	2	39.70	39.60	0	6,527	0.00%
2023/02/23	2	39.20	4	40.50	39.60	-2	6,487	-0.03%
2023/02/22	2	38.60	0	0.00	38.65	2	6,370	0.03%
2023/02/21	16	40.29	16	39.89	39.90	0	6,399	0.00%
2023/02/20	0	0.00	6	39.53	39.80	-6	6,247	-0.10%
2023/02/17	0	0.00	1	39.05	38.85	-1	6,248	-0.02%
2023/02/16	0	0.00	1	39.15	39.10	-1	6,273	-0.02%
2023/02/15	1	38.20	0	0.00	38.55	1	6,306	0.02%
2023/02/14	0	0.00	1	39.10	38.55	-1	6,338	-0.02%
2023/02/09	3	40.53	1	41.15	40.05	2	6,687	0.03%
2023/02/08	1	40.00	1	40.55	39.80	0	7,026	0.00%
2023/02/07	1	39.65	1	39.90	39.70	0	7,168	0.00%
2023/02/06	7	39.59	7	38.46	40.45	0	7,206	0.00%
2023/02/03	21	42.01	12	41.47	38.80	9	7,027	0.13%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/02/01	0	0.00	2	37.80	38.10	-2	6,425	-0.03%
2023/01/31	12	37.59	1	37.45	37.50	11	6,382	0.17%
2023/01/17	2	35.55	2	35.30	35.25	0	6,305	0.00%
2023/01/12	1	36.90	0	0.00	36.45	1	6,289	0.02%
2023/01/09	4	37.51	9	37.16	37.00	-5	6,245	-0.08%
2023/01/05	15	37.60	3	38.30	37.70	12	6,224	0.19%
2023/01/04	6	37.85	6	38.03	37.60	0	6,102	0.00%
2023/01/03	8	37.21	2	37.35	36.50	6	5,834	0.10%
2022/12/30	16	35.90	8	34.69	36.80	8	5,621	0.14%
2022/12/27	1	36.80	0	0.00	36.05	1	5,513	0.02%
2022/12/26	1	36.05	0	0.00	35.95	1	5,477	0.02%
2022/12/20	12	37.20	12	36.45	35.25	0	5,491	0.00%
2022/12/16	10	37.50	20	36.62	36.35	-10	5,398	-0.19%
2022/12/15	1	37.00	0	0.00	36.45	1	5,305	0.02%
2022/12/14	13	36.93	4	36.50	36.70	9	5,303	0.17%
2022/12/13	12	37.92	13	37.12	36.55	-1	5,289	-0.02%
2022/12/12	2	36.90	2	37.15	36.55	0	5,213	0.00%
2022/12/09	2	36.90	4	37.81	36.65	-2	5,160	-0.04%
2022/12/08	4	36.33	5	36.91	36.55	-1	5,052	-0.02%
2022/12/07	0	0.00	1	35.00	34.45	-1	4,994	-0.02%
2022/12/06	7	37.24	10	38.06	36.35	-3	5,030	-0.06%
2022/12/05	7	38.24	5	38.38	37.35	2	5,113	0.04%
2022/12/02	20	36.36	18	37.00	36.95	2	4,919	0.04%
2022/12/01	1	37.50	4	38.04	38.30	-3	4,541	-0.07%
2022/11/30	2	34.28	2	34.70	34.85	0	4,466	0.00%
2022/11/29	1	31.70	0	0.00	31.70	1	4,464	0.02%
2022/11/28	1	31.20	0	0.00	31.35	1	4,821	0.02%
2022/11/25	1	32.40	0	0.00	31.30	1	5,126	0.02%
2022/11/24	1	32.20	4	32.40	32.40	-3	5,419	-0.06%
2022/11/21	2	33.55	2	32.88	32.70	0	5,741	0.00%
2022/11/18	0	0.00	2	33.93	32.80	-2	5,738	-0.03%
2022/11/17	2	34.25	1	34.45	34.05	1	5,792	0.02%
2022/11/16	1	33.40	0	0.00	33.45	1	5,795	0.02%
2022/11/14	0	0.00	1	33.50	33.80	-1	6,183	-0.02%
2022/11/11	0	0.00	1	35.00	33.20	-1	6,657	-0.02%
2022/11/10	8	33.92	7	34.14	33.50	1	6,995	0.01%
2022/11/09	6	34.58	5	34.28	34.35	1	7,120	0.01%
2022/11/08	6	35.49	1	35.30	33.75	5	7,320	0.07%
2022/11/07	1	33.70	2	34.08	33.25	-1	7,510	-0.01%
2022/11/04	7	33.44	7	33.86	34.10	0	8,167	0.00%
2022/11/03	4	29.90	4	31.21	32.30	0	8,348	0.00%
2022/11/02	2	29.88	1	29.30	29.40	1	8,390	0.01%
2022/11/01	1	28.05	1	28.55	28.30	0	8,518	0.00%
2022/10/31	0	0.00	1	27.50	27.60	-1	8,835	-0.01%
2022/10/26	2	27.45	0	0.00	27.30	2	10,132	0.02%
2022/10/18	1	29.90	0	0.00	30.00	1	12,726	0.01%
2022/10/17	1	28.35	1	29.45	30.40	0	13,412	0.00%
2022/10/12	7	30.36	0	0.00	30.75	7	14,759	0.05%
2022/10/07	2	33.70	0	0.00	33.00	2	15,818	0.01%
2022/10/05	0	0.00	1	35.55	34.10	-1	17,159	-0.01%
2022/10/04	1	34.10	0	0.00	34.65	1	17,784	0.01%
2022/10/03	1	33.80	0	0.00	33.85	1	18,070	0.01%
2022/09/30	1	33.65	1	32.60	34.20	0	19,032	0.00%
2022/09/29	3	34.47	3	34.77	34.10	0	19,592	0.00%
2022/09/28	1	33.80	2	35.20	33.15	-1	20,550	0.00%
2022/09/27	1	35.45	0	0.00	36.30	1	20,660	0.00%
2022/09/26	0	0.00	36	36.31	36.05	-36	21,027	-0.17%
2022/09/23	0	0.00	2	38.95	37.70	-2	21,295	-0.01%
2022/09/22	3	40.13	2	40.88	39.85	1	21,366	0.00%
2022/09/21	2	40.65	1	40.75	40.50	1	21,474	0.00%
2022/09/20	1	41.65	1	41.95	41.30	0	21,824	0.00%
2022/09/15	0	0.00	2	41.25	41.25	-2	21,927	-0.01%
2022/09/13	3	43.35	6	43.28	42.85	-3	21,930	-0.01%
2022/09/12	6	43.34	5	43.58	43.20	1	21,819	0.00%
2022/09/08	0	0.00	4	41.30	41.05	-4	21,606	-0.02%
2022/09/07	0	0.00	5	41.00	40.75	-5	21,562	-0.02%
2022/09/06	3	42.98	5	42.95	41.30	-2	21,492	-0.01%
2022/09/05	8	44.24	5	45.07	43.50	3	21,370	0.01%
2022/09/02	16	45.67	17	45.69	45.20	-1	21,227	0.00%
2022/09/01	13	45.51	2	45.05	44.05	11	20,843	0.05%
2022/08/31	9	45.82	7	44.32	45.50	2	20,519	0.01%
2022/08/30	3	42.20	2	42.80	42.25	1	20,208	0.00%
2022/08/29	1	41.65	1	41.60	41.05	0	20,113	0.00%
2022/08/26	6	43.73	7	44.01	43.80	-1	20,024	0.00%
2022/08/25	1	42.35	1	42.85	42.25	0	19,813	0.00%
2022/08/24	1	42.60	0	0.00	41.95	1	19,752	0.01%
2022/08/23	4	43.65	3	43.75	42.55	1	19,663	0.01%
2022/08/22	16	43.40	1	44.05	43.00	15	19,579	0.08%
2022/08/19	6	47.46	3	48.25	45.95	3	19,506	0.02%
2022/08/18	9	47.72	10	47.65	47.35	-1	19,124	-0.01%
2022/08/17	10	46.78	12	47.19	46.90	-2	18,605	-0.01%
2022/08/16	2	45.75	2	46.18	45.00	0	18,199	0.00%
2022/08/15	5	45.53	9	45.87	46.30	-4	18,006	-0.02%
2022/08/12	13	46.40	4	46.13	45.40	9	17,694	0.05%
2022/08/11	12	48.06	12	48.40	46.10	0	17,305	0.00%
2022/08/10	9	46.62	15	46.44	46.90	-6	16,534	-0.04%
2022/08/09	3	43.65	1	44.20	43.70	2	15,919	0.01%
2022/08/08	3	42.82	5	43.51	43.45	-2	15,664	-0.01%
2022/08/05	4	44.41	11	44.21	44.90	-7	15,416	-0.05%
2022/08/04	14	44.00	7	44.84	42.85	7	15,070	0.05%
2022/08/03	12	46.56	7	46.76	45.65	5	14,511	0.03%
2022/08/02	12	45.24	23	45.34	44.70	-11	13,980	-0.08%
2022/08/01	30	45.20	39	45.71	45.95	-9	13,700	-0.07%
2022/07/29	48	45.15	17	44.34	43.70	31	13,097	0.24%
2022/07/28	4	42.56	39	44.30	44.60	-35	12,113	-0.29%
2022/07/27	7	39.17	5	39.76	40.55	2	11,834	0.02%
2022/07/26	7	39.81	5	40.29	39.30	2	11,625	0.02%
2022/07/25	12	39.27	12	39.76	40.25	0	11,425	0.00%
2022/07/22	39	40.88	26	40.61	39.20	13	11,115	0.12%
2022/07/21	30	40.23	19	40.15	40.20	11	10,421	0.11%
2022/07/20	13	39.09	17	39.36	37.80	-4	9,631	-0.04%
2022/07/19	5	38.35	1	37.65	38.25	4	9,292	0.04%
2022/07/18	17	39.71	12	39.69	38.95	5	8,977	0.06%
2022/07/15	17	39.01	14	39.01	38.60	3	8,418	0.04%
2022/07/14	17	39.16	5	39.28	38.50	12	7,830	0.15%
2022/07/13	1	38.65	8	38.76	39.35	-7	6,728	-0.10%
2022/07/12	42	36.75	45	36.73	35.80	-3	6,465	-0.05%
2022/07/11	11	35.75	8	36.48	35.20	3	5,765	0.05%
2022/07/08	30	37.64	23	38.17	37.50	7	5,468	0.13%
2022/07/07	40	34.90	84	35.61	36.85	-44	4,524	-0.97%
2022/07/06	68	34.68	38	35.41	33.50	30	3,936	0.76%
2022/07/05	1	32.10	28	33.14	33.25	-27	2,984	-0.90%
2022/07/04	20	29.46	19	29.86	30.25	1	3,031	0.03%
2022/07/01	22	28.55	31	28.20	27.50	-9	2,804	-0.32%
2022/06/30	25	27.11	28	27.21	26.65	-3	2,461	-0.12%
2022/06/29	6	27.84	2	27.65	27.70	4	2,421	0.17%
2022/06/28	38	29.15	28	29.43	28.70	10	2,329	0.43%
2022/06/27	21	27.83	1	28.05	28.10	20	1,994	1.00%
2022/06/24	0	0.00	1	25.15	25.55	-1	1,872	-0.05%
2022/06/23	3	24.62	0	0.00	23.25	3	1,823	0.16%
2022/06/22	6	23.59	6	24.55	25.15	0	1,744	0.00%
2022/05/18	1	28.50	0	0.00	27.05	1	2,317	0.04%
2022/05/09	0	0.00	2	26.30	26.55	-2	2,936	-0.07%
2022/04/26	1	27.65	2	27.45	27.30	-1	3,377	-0.03%
2022/04/19	2	30.13	2	30.18	30.45	0	4,039	0.00%
2022/04/13	0	0.00	2	32.95	32.10	-2	4,173	-0.05%
2022/04/12	2	32.53	0	0.00	31.15	2	4,199	0.05%
2022/04/11	1	32.75	0	0.00	32.15	1	4,266	0.02%
2022/04/08	2	33.20	2	33.75	34.20	0	4,423	0.00%
2022/04/07	0	0.00	7	33.05	32.70	-7	4,227	-0.17%
2022/04/01	1	31.70	1	30.65	31.60	0	4,036	0.00%
2022/03/31	3	30.92	0	0.00	30.35	3	3,953	0.08%
2022/03/30	0	0.00	3	31.23	32.10	-3	3,894	-0.08%
2022/03/28	1	29.20	0	0.00	29.60	1	3,863	0.03%
2022/03/25	1	29.90	0	0.00	29.70	1	3,862	0.03%
2022/03/23	1	30.25	0	0.00	29.85	1	3,898	0.03%
2022/03/21	0	0.00	3.1	31.00	30.05	-3.1	3,963	-0.08%
2022/03/17	3	30.13	2	30.30	30.20	1	5,013	0.02%
2022/03/15	1	29.10	0	0.00	28.70	1	6,137	0.02%
2022/03/14	0	0.00	0.2	30.60	30.10	-0.2	6,469	0.00%
2022/03/11	0	0.00	5	30.50	30.35	-5	6,492	-0.08%
2022/03/10	0	0.00	2	31.15	30.95	-2	6,723	-0.03%
2022/03/09	1	30.05	0	0.00	30.45	1	6,964	0.01%
2022/03/07	2	30.13	4	30.70	30.05	-2	7,498	-0.03%
2022/03/04	3	32.07	1	33.10	32.15	2	7,515	0.03%
2022/03/03	2	33.83	0	0.00	32.85	2	7,527	0.03%
2022/03/02	0	0.00	1	34.10	33.95	-1	7,469	-0.01%
2022/03/01	0	0.00	1	32.75	32.90	-1	7,387	-0.01%
2022/02/25	4	31.45	5	32.40	31.50	-1	7,388	-0.01%
2022/02/24	3	31.43	0	0.00	30.65	3	7,426	0.04%
2022/02/22	12	34.35	5	33.28	33.00	7	7,524	0.09%
2022/02/21	2	33.63	1	33.80	33.50	1	7,524	0.01%
2022/02/18	5	32.88	5	33.45	34.40	0	7,595	0.00%
2022/02/17	0	0.00	2	34.10	32.60	-2	7,724	-0.03%
2022/02/16	0	0.00	5	33.60	33.60	-5	7,573	-0.07%
2022/02/15	1	32.25	0	0.00	30.55	1	7,704	0.01%
2022/02/14	3	30.23	0	0.00	30.00	3	8,098	0.04%
2022/02/11	2	32.18	0	0.00	32.20	2	8,279	0.02%
2022/02/10	4	33.49	4	34.06	32.65	0	8,429	0.00%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	1	29.25	0	0.00	29.70	1	8,350	0.01%
2022/01/26	1	29.40	0	0.00	29.30	1	8,360	0.01%
2022/01/25	2	28.60	0	0.00	28.30	2	8,361	0.02%
2022/01/19	2	33.08	0	0.00	32.95	2	8,438	0.02%
2022/01/18	5	36.68	4	35.14	34.60	1	8,416	0.01%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/13	3	33.22	0	0.00	34.15	3	8,063	0.04%
2022/01/12	4	35.41	4	37.98	34.80	0	8,032	0.00%
2022/01/10	6	37.86	7	37.92	37.85	-1	7,753	-0.01%
2022/01/07	0	0.00	6	37.57	37.05	-6	7,730	-0.08%
2022/01/05	3	41.13	0	0.00	40.45	3	7,669	0.04%
2022/01/04	5	44.44	0	0.00	42.75	5	7,598	0.07%
2022/01/03	8	47.33	11	50.06	45.50	-3	7,515	-0.04%
2021/12/29	0	0.00	1	46.00	48.00	-1	7,354	-0.01%
2021/12/15	0	0.00	3	48.00	46.80	-3	7,290	-0.04%
2021/12/14	12	46.29	6	44.33	45.90	6	7,245	0.08%
2021/12/13	0	0.00	3	45.62	46.10	-3	6,439	-0.05%
2021/12/10	50.2	40.65	49	41.40	41.95	1.2	6,154	0.02%
2021/12/09	9	37.12	15	37.66	38.15	-6	5,279	-0.11%
2021/12/08	11	36.86	2	36.90	34.70	9	5,007	0.18%
2021/12/06	12	30.53	14	32.01	32.90	-2	4,648	-0.04%
2021/12/03	0	0.00	12	29.85	29.95	-12	4,522	-0.27%
2021/12/02	19	28.90	14	28.08	27.25	5	4,290	0.12%
2021/12/01	38	29.00	28	30.26	29.95	10	4,071	0.25%
2021/11/29	2	23.80	0	0.00	25.30	2	3,650	0.05%
2021/11/24	2	29.45	0	0.00	28.30	2	3,534	0.06%
2021/11/22	0	0.00	9	31.23	31.65	-9	3,530	-0.25%
2021/11/19	3	29.45	2	29.50	28.80	1	3,443	0.03%
2021/11/17	3	27.40	6	27.37	28.80	-3	3,294	-0.09%
2021/11/16	8	28.67	3	26.47	26.65	5	3,181	0.16%
2021/11/12	7	25.78	10.1	25.90	25.90	-3.1	2,933	-0.11%
2021/11/11	12	23.10	37	23.53	23.55	-25	2,719	-0.92%
2021/11/10	4	20.75	18	21.44	21.45	-14	2,259	-0.62%
2021/11/09	1	18.70	7	19.34	19.50	-6	2,041	-0.29%
2021/11/08	0	0.00	22	17.62	17.75	-22	1,845	-1.19%
2021/11/05	2.1	15.61	0	0.00	16.15	2.1	1,713	0.12%
2021/11/04	0	0.00	2	15.20	15.10	-2	1,634	-0.12%
2021/11/03	23	15.38	21	15.70	15.65	2	1,575	0.13%
2021/11/02	41	16.50	36	16.15	16.20	5	1,485	0.34%
2021/11/01	73	17.42	31	17.90	17.90	42	1,360	3.09%
2021/10/29	1	15.60	27	15.97	16.35	-26	1,107	-2.35%
2021/10/27	0	0.00	28	15.09	14.90	-28	1,095	-2.56%
2021/10/26	8	15.45	10	15.63	15.00	-2	1,070	-0.19%
2021/10/21	20	14.63	0	0.00	14.70	20	1,039	1.92%
2021/10/20	67	15.00	0	0.00	14.70	67	1,016	6.59%
2021/09/29	0	0.00	10	13.70	13.65	-10	1,332	-0.75%
2021/09/27	10	14.95	0	0.00	14.80	10	1,326	0.75%
2021/09/24	0	0.00	55	14.79	14.75	-55	1,319	-4.17%
2021/09/14	5	14.05	0	0.00	14.05	5	1,418	0.35%
2021/09/13	0	0.00	1	14.70	14.25	-1	1,481	-0.07%
2021/09/08	51	14.49	0	0.00	14.25	51	1,558	3.27%
2021/08/06	0	0.00	1	14.05	13.95	-1	1,587	-0.06%
2021/08/03	1	14.65	0	0.00	14.55	1	1,717	0.06%
2021/07/22	2	16.10	2	14.90	14.85	0	2,025	0.00%
2021/06/25	0	0.00	2	15.00	14.35	-2	2,401	-0.08%
2021/06/23	2	14.83	1	15.10	15.35	1	2,332	0.04%
2021/06/22	0	0.00	1	14.15	15.30	-1	2,289	-0.04%
2021/06/21	1	14.30	0	0.00	14.20	1	2,229	0.04%
2021/06/18	1	13.90	0	0.00	13.70	1	2,257	0.04%
2021/06/17	10	13.95	10	13.70	13.95	0	2,269	0.00%
2021/05/07	0	0.00	1	14.50	14.50	-1	2,332	-0.04%
2021/05/06	1	13.90	0	0.00	13.80	1	2,320	0.04%
2021/05/05	5	14.85	0	0.00	14.30	5	2,300	0.22%
2021/04/27	0	0.00	1	16.55	16.65	-1	2,220	-0.05%
2021/04/26	1	16.30	0	0.00	16.50	1	2,205	0.05%
2021/04/23	2	14.45	2	14.90	15.00	0	2,235	0.00%
2021/04/14	0	0.00	1	13.35	13.35	-1	1,975	-0.05%
2021/04/08	1	14.55	0	0.00	14.35	1	1,915	0.05%
2021/03/24	0	0.00	1	14.25	13.90	-1	1,898	-0.05%
2021/03/16	1	14.00	0	0.00	14.00	1	1,768	0.06%
2021/01/26	0	0.00	11	13.95	12.90	-11	1,338	-0.82%
2021/01/25	3	13.25	0	0.00	13.75	3	1,279	0.23%
2021/01/21	3	13.72	0	0.00	13.60	3	1,184	0.25%
2021/01/20	2	13.80	15	13.29	13.10	-13	1,103	-1.18%
2021/01/19	2	14.38	0	0.00	14.15	2	1,060	0.19%
2021/01/18	16	15.24	0	0.00	15.60	16	939	1.70%
2021/01/15	0	0.00	4	13.33	14.20	-4	844	-0.47%
2021/01/11	2	13.05	5	12.41	13.05	-3	672	-0.45%
2020/12/31	5	12.20	0	0.00	11.80	5	547	0.91%
2020/12/22	1	11.75	0	0.00	11.50	1	465	0.21%
2020/12/18	1	12.40	0	0.00	12.45	1	439	0.23%
2020/12/17	0	0.00	2	11.70	12.05	-2	380	-0.53%
2020/11/27	0	0.00	3	11.50	11.50	-3	429	-0.70%
2020/11/16	0	0.00	2	10.25	10.30	-2	385	-0.52%
2020/11/04	1	10.15	0	0.00	10.15	1	454	0.22%
2020/11/02	1	10.10	0	0.00	10.15	1	464	0.22%
2020/09/25	0	0.00	4	10.30	10.35	-4	977	-0.41%
2020/09/18	0	0.00	2	11.68	11.55	-2	1,204	-0.17%
2020/09/17	1	11.55	0	0.00	11.45	1	1,210	0.08%
2020/09/09	0	0.00	1	11.25	11.20	-1	1,178	-0.08%
2020/09/08	6	12.06	0	0.00	11.25	6	1,164	0.52%
2020/08/25	0	0.00	5	10.82	10.75	-5	1,063	-0.47%
2020/08/03	3	11.20	0	0.00	11.20	3	1,140	0.26%
2020/07/27	0	0.00	1	11.40	11.05	-1	1,111	-0.09%
2020/07/21	0	0.00	2	12.10	12.15	-2	990	-0.20%
2020/07/14	2	12.00	0	0.00	11.40	2	896	0.22%
2020/07/09	0	0.00	1	13.45	12.20	-1	819	-0.12%
2020/07/02	0	0.00	1	11.85	11.85	-1	549	-0.18%
2020/06/29	0	0.00	42	10.37	10.90	-42	420	-9.98%
2020/06/08	12	9.59	0	0.00	9.52	12	357	3.35%
2020/06/02	24	9.74	4	9.98	9.82	20	357	5.59%
2020/05/29	4	9.67	6	9.99	9.71	-2	348	-0.57%
2020/05/28	7	9.78	0	0.00	9.61	7	341	2.05%
2020/05/25	2	9.47	3	9.83	9.84	-1	258	-0.39%
2020/05/22	1	8.95	0	0.00	8.95	1	185	0.54%
2020/04/08	0	0.00	2	7.17	7.17	-2	149	-1.34%
2020/03/17	2	6.55	0	0.00	6.42	2	153	1.31%
2020/03/13	0	0.00	2	7.38	7.46	-2	149	-1.34%
2020/02/12	0	0.00	6	9.10	9.02	-6	173	-3.45%
2020/02/07	8	8.90	4	9.00	9.00	4	182	2.19%
2020/02/05	10	9.00	4	9.01	9.00	6	182	3.28%
2020/02/04	0	0.00	8	8.76	8.78	-8	185	-4.32%
2020/02/03	0	0.00	6	8.55	8.54	-6	187	-3.21%
2020/01/31	4	9.04	0	0.00	9.07	4	189	2.11%
2020/01/30	4	9.20	26	9.21	9.01	-22	200	-10.99%
2020/01/17	5	9.99	0	0.00	9.98	5	251	1.99%
2020/01/16	13	9.95	10	10.14	9.99	3	252	1.19%
2020/01/15	0	0.00	2	10.00	9.95	-2	250	-0.80%
2020/01/14	0	0.00	2	10.00	9.95	-2	251	-0.80%
2020/01/13	0	0.00	4	10.03	9.91	-4	252	-1.58%
2020/01/08	12	9.85	0	0.00	9.77	12	257	4.67%
2020/01/07	6	9.96	0	0.00	10.00	6	259	2.31%
2020/01/06	0	0.00	4	10.25	9.96	-4	259	-1.54%
2020/01/03	8	10.04	0	0.00	10.05	8	241	3.32%
2019/12/31	2	10.10	0	0.00	10.15	2	253	0.79%
2019/12/30	4	10.10	0	0.00	10.15	4	258	1.55%
2019/12/27	0	0.00	2	10.40	10.30	-2	260	-0.77%
2019/12/25	2	10.25	1	10.25	10.35	1	359	0.28%
2019/12/24	4	10.35	0	0.00	10.30	4	367	1.09%
2019/12/23	4	10.40	11	10.64	10.40	-7	411	-1.70%
2019/12/17	0	0.00	2	10.50	10.25	-2	456	-0.44%
2019/12/16	0	0.00	14	10.32	10.25	-14	456	-3.07%
2019/12/13	4	10.13	0	0.00	10.00	4	467	0.86%
2019/12/12	1	10.35	0	0.00	10.20	1	469	0.21%
2019/12/10	0	0.00	4	10.20	10.15	-4	517	-0.77%
2019/12/09	0	0.00	12	10.15	10.05	-12	520	-2.31%
2019/12/06	4	10.15	0	0.00	10.10	4	520	0.77%
2019/12/02	5	10.28	0	0.00	10.30	5	548	0.91%
2019/11/29	2	10.35	0	0.00	10.50	2	549	0.36%
2019/11/28	6	10.53	0	0.00	10.50	6	549	1.09%
2019/11/25	6	10.80	0	0.00	10.75	6	653	0.92%
2019/11/22	6	10.82	0	0.00	10.90	6	652	0.92%
2019/11/21	16	11.04	16	11.27	10.95	0	651	0.00%
2019/11/20	2	10.80	4	11.00	10.95	-2	637	-0.32%
2019/11/19	4	10.80	0	0.00	10.90	4	637	0.63%
2019/11/18	1	10.80	2	11.00	11.00	-1	637	-0.16%
2019/11/15	0	0.00	4	11.00	10.90	-4	639	-0.63%
2019/11/11	2	10.80	0	0.00	10.80	2	640	0.31%
2019/11/07	8	11.15	12	11.32	11.15	-4	634	-0.63%
2019/11/04	0	0.00	16	11.22	11.20	-16	626	-2.55%
2019/11/01	4	11.03	2	11.20	11.20	2	625	0.32%
2019/10/31	20	11.09	0	0.00	11.10	20	622	3.21%
2019/10/30	8	11.24	2	11.50	11.35	6	620	0.97%
2019/10/29	4	11.30	16	11.28	11.40	-12	615	-1.95%
2019/10/28	26	11.50	5	11.86	11.45	21	604	3.48%
2019/10/25	0	0.00	20	11.21	11.55	-20	576	-3.47%
2019/10/23	0	0.00	14	10.78	10.65	-14	564	-2.48%
2019/10/22	0	0.00	5	10.62	10.55	-5	570	-0.88%
2019/10/21	0	0.00	2	10.65	10.55	-2	571	-0.35%
2019/10/18	1	10.60	0	0.00	10.55	1	570	0.18%
2019/10/17	1	10.80	0	0.00	10.75	1	571	0.18%
2019/10/15	8	10.91	0	0.00	10.80	8	580	1.38%
2019/10/09	16	11.13	0	0.00	11.20	16	576	2.78%
2019/10/08	13	11.30	6	11.45	11.30	7	573	1.22%
2019/10/07	4	11.30	0	0.00	11.35	4	562	0.71%
2019/10/04	0	0.00	6	11.62	11.45	-6	558	-1.08%
2019/10/02	4	11.33	0	0.00	11.45	4	549	0.73%
2019/10/01	12	11.50	49	11.70	11.40	-37	544	-6.79%
2019/09/27	17	11.15	0	0.00	11.25	17	450	3.78%
2019/09/26	22	11.10	40	11.46	11.35	-18	441	-4.08%
2019/09/25	10	10.99	6	11.23	11.00	4	396	1.01%
2019/09/24	34	11.13	0	0.00	11.05	34	389	8.73%
2019/09/23	6	11.38	18	11.56	11.20	-12	383	-3.13%
2019/09/20	8	10.76	21	10.96	10.95	-13	360	-3.61%
2019/09/19	22	10.68	0	0.00	10.60	22	349	6.30%
2019/09/18	2	10.70	26	10.82	10.70	-24	347	-6.91%
2019/09/17	14	10.51	2	10.60	10.55	12	332	3.61%
2019/09/16	4	10.55	2	10.80	10.40	2	331	0.60%
2019/09/12	15	10.59	18	10.90	10.50	-3	326	-0.92%
2019/09/11	2	10.25	6	10.50	10.45	-4	298	-1.34%
2019/09/10	6	10.27	0	0.00	10.25	6	293	2.04%
2019/09/09	8	10.43	13	10.57	10.40	-5	291	-1.71%
2019/09/06	5	10.27	20	10.41	10.25	-15	285	-5.25%
2019/09/05	20	10.22	0	0.00	10.15	20	278	7.18%
2019/09/04	6	10.35	25	10.32	10.35	-19	280	-6.78%
2019/09/03	5	10.05	4	10.13	9.99	1	263	0.38%
2019/09/02	0	0.00	4	10.05	9.95	-4	260	-1.53%
2019/08/30	6	10.07	0	0.00	9.95	6	258	2.32%
2019/08/29	18	10.28	21	10.69	10.10	-3	250	-1.20%
2019/08/28	4	10.00	69	9.97	10.35	-65	205	-31.63%
2019/08/27	4	9.31	21	9.37	9.42	-17	148	-11.42%
2019/08/26	5	9.29	4	9.33	9.30	1	148	0.67%
2019/08/23	2	9.30	2	9.40	9.46	0	150	0.00%
2019/08/22	2	9.33	2	9.35	9.33	0	149	0.00%
2019/08/21	0	0.00	4	9.45	9.36	-4	147	-2.71%
2019/08/19	2	9.24	12	9.41	9.33	-10	144	-6.90%
2019/08/16	2	9.40	12	9.51	9.46	-10	143	-6.99%
2019/08/14	0	0.00	6	9.50	9.42	-6	144	-4.17%
2019/08/13	2	9.45	0	0.00	9.44	2	145	1.38%
2019/08/12	2	9.50	0	0.00	9.47	2	147	1.36%
2019/08/07	0	0.00	22	9.45	9.52	-22	159	-13.83%
2019/08/06	15	9.45	6	9.56	9.42	9	160	5.62%
2019/08/05	10	9.72	0	0.00	9.63	10	161	6.17%
2019/08/02	8	9.93	0	0.00	9.83	8	163	4.89%
2019/08/01	0	0.00	3	9.98	10.05	-3	163	-1.83%
2019/07/30	4	9.92	0	0.00	9.90	4	166	2.41%
2019/07/29	4	10.05	0	0.00	9.96	4	167	2.39%
2019/07/26	8	10.11	0	0.00	10.15	8	167	4.77%
2019/07/25	10	10.30	6	10.34	10.25	4	166	2.40%
2019/07/24	0	0.00	8	10.28	10.35	-8	155	-5.15%
2019/07/19	4	10.05	2	10.30	10.05	2	153	1.30%
2019/07/18	0	0.00	14	10.09	10.15	-14	152	-9.18%
2019/07/15	0	0.00	4	9.85	9.90	-4	143	-2.79%
2019/07/12	0	0.00	4	9.80	9.83	-4	145	-2.74%
2019/07/11	0	0.00	3	9.77	9.77	-3	152	-1.97%
2019/07/10	0	0.00	4	9.80	9.79	-4	156	-2.56%
2019/07/08	0	0.00	1	9.79	9.79	-1	162	-0.61%
2019/07/04	6	9.85	0	0.00	9.86	6	179	3.34%
2019/07/03	2	9.85	0	0.00	9.85	2	196	1.02%
2019/06/27	2	9.88	10	10.09	9.90	-8	236	-3.38%
2019/06/25	12	9.83	0	0.00	9.73	12	245	4.90%
2019/06/24	8	9.87	0	0.00	9.82	8	253	3.15%
2019/06/20	8	10.01	0	0.00	10.00	8	275	2.90%
2019/06/19	2	10.10	14	10.27	10.10	-12	293	-4.09%
2019/06/18	4	9.80	0	0.00	9.74	4	296	1.35%
2019/06/13	4	9.88	0	0.00	9.87	4	462	0.87%
2019/06/12	0	0.00	10	10.02	9.95	-10	508	-1.97%
2019/06/06	0	0.00	2	9.68	9.58	-2	563	-0.36%
2019/06/03	0	0.00	10	9.65	9.72	-10	585	-1.71%
2019/05/31	4	9.74	4	9.86	9.72	0	590	0.00%
2019/05/30	8	9.65	0	0.00	9.72	8	591	1.35%
2019/05/29	0	0.00	2	9.79	9.72	-2	592	-0.34%
2019/05/24	0	0.00	4	9.85	9.86	-4	607	-0.66%
2019/05/23	8	9.75	0	0.00	9.87	8	611	1.31%
2019/05/22	2	9.87	0	0.00	9.87	2	624	0.32%
2019/05/21	1	10.00	9	10.06	10.00	-8	629	-1.27%
2019/05/20	4	9.90	14	10.08	9.85	-10	639	-1.56%
2019/05/17	6	9.97	0	0.00	9.80	6	643	0.93%
2019/05/16	8	10.30	0	0.00	10.05	8	645	1.24%
2019/05/15	0	0.00	14	10.26	10.40	-14	646	-2.17%
2019/05/14	8	9.67	2	9.80	9.80	6	643	0.93%
2019/05/13	4	9.86	6	9.97	9.82	-2	659	-0.30%
2019/05/10	6	10.12	2	10.40	10.00	4	688	0.58%
2019/05/08	0	0.00	6	10.45	10.30	-6	698	-0.86%
2019/05/07	2	10.55	2	10.55	10.60	0	710	0.00%
2019/05/06	2	10.60	1	10.75	10.55	1	713	0.14%
2019/05/03	12	10.73	0	0.00	10.75	12	712	1.68%
2019/05/02	0	0.00	8	11.01	11.05	-8	713	-1.12%
2019/04/30	12	10.71	0	0.00	10.75	12	715	1.68%
2019/04/29	16	10.79	0	0.00	10.65	16	720	2.22%
2019/04/26	22	11.09	1	11.25	11.00	21	720	2.92%
2019/04/25	2	11.25	19	11.29	11.15	-17	720	-2.36%
2019/04/22	2	11.08	0	0.00	11.05	2	720	0.28%
2019/04/18	30	11.20	0	0.00	11.10	30	720	4.16%
2019/04/17	6	11.46	2	11.75	11.40	4	724	0.55%
2019/04/16	3	11.28	32	11.45	11.55	-29	719	-4.03%
2019/04/15	7	11.23	2	11.40	11.30	5	718	0.70%
2019/04/12	14	11.23	0	0.00	11.20	14	717	1.95%
2019/04/11	4	11.28	1	11.35	11.35	3	716	0.42%
2019/04/10	4	11.50	29	11.72	11.50	-25	711	-3.51%
2019/04/09	16	11.72	0	0.00	11.40	16	701	2.28%
2019/04/08	8	11.79	115	11.63	11.80	-107	688	-15.55%	大賣/鉅額交易
2019/04/03	8	11.00	2	11.20	11.10	6	667	0.90%
2019/04/02	24	11.20	4	11.30	11.05	20	672	2.97%
2019/04/01	66	11.05	0	0.00	10.95	66	671	9.83%
2019/03/29	27	11.24	0	0.00	11.15	27	665	4.06%
2019/03/28	36	11.46	0	0.00	11.30	36	663	5.42%
2019/03/27	27	11.67	21	11.88	11.75	6	663	0.90%
2019/03/26	19	11.69	52	11.61	11.60	-33	659	-5.01%
2019/03/25	23	11.46	2	11.35	11.35	21	650	3.23%
2019/03/22	89	12.12	29	12.26	11.90	60	644	9.31%
2019/03/21	28	12.19	26	12.30	12.10	2	630	0.32%
2019/03/20	30	12.09	12	12.41	11.95	18	649	2.77%
2019/03/19	38	12.45	0	0.00	11.95	38	636	5.97%
2019/03/18	6	11.67	36	12.08	12.80	-30	595	-5.04%
2019/03/15	20	11.78	17	11.74	11.65	3	501	0.60%
2019/03/14	10	11.05	44	11.32	11.70	-34	461	-7.37%
2019/03/12	8	10.58	0	0.00	10.55	8	433	1.84%
2019/03/11	0	0.00	6	10.58	10.50	-6	460	-1.30%
2019/03/08	18	10.50	19	10.54	10.50	-1	511	-0.20%
2019/03/07	14	10.79	12	11.03	10.75	2	522	0.38%
2019/03/06	6	10.85	14	11.08	10.85	-8	539	-1.48%
2019/03/05	0	0.00	6	10.93	10.85	-6	547	-1.10%
2019/03/04	12	10.88	0	0.00	10.85	12	567	2.11%
2019/02/27	16	11.04	0	0.00	11.05	16	618	2.59%
2019/02/26	14	11.18	8	11.43	11.25	6	744	0.81%
2019/02/25	18	11.27	14	11.47	11.20	4	776	0.51%
2019/02/22	12	11.20	4	11.40	11.20	8	772	1.04%
2019/02/21	12	11.23	20	11.42	11.35	-8	770	-1.04%
2019/02/20	0	0.00	5	11.40	11.20	-5	759	-0.66%
2019/02/19	14	11.27	18	11.49	11.20	-4	758	-0.53%
2019/02/18	0	0.00	8	11.29	11.20	-8	750	-1.07%
2019/02/15	13	11.00	3	11.15	11.00	10	749	1.33%
2019/02/14	4	10.90	5	11.07	10.95	-1	759	-0.13%
2019/02/13	26	11.01	0	0.00	10.80	26	787	3.30%
2019/02/12	41	11.29	14	11.56	11.10	27	785	3.44%
2019/02/11	3	11.00	8	11.26	11.20	-5	778	-0.64%
2019/01/30	0	0.00	16	10.56	10.50	-16	755	-2.12%
2019/01/29	3	10.37	14	10.39	10.30	-11	747	-1.47%
2019/01/28	1	10.50	42	10.52	10.50	-41	749	-5.47%
2019/01/25	8	10.20	0	0.00	10.20	8	749	1.07%
2019/01/24	7	10.14	0	0.00	10.10	7	755	0.93%
2019/01/22	13	10.25	8	10.46	10.20	5	762	0.66%
2019/01/21	8	10.18	16	10.44	10.40	-8	762	-1.05%
2019/01/18	0	0.00	2	10.20	10.15	-2	761	-0.26%
2019/01/17	2	10.15	2	10.35	10.10	0	767	0.00%
2019/01/16	0	0.00	15	10.23	10.15	-15	771	-1.95%
2019/01/14	4	10.11	20	10.08	10.00	-16	773	-2.07%
2019/01/11	4	10.15	0	0.00	10.15	4	776	0.51%
2019/01/10	12	10.27	0	0.00	10.25	12	777	1.54%
2019/01/09	0	0.00	16	10.53	10.30	-16	781	-2.05%
2019/01/08	1	10.20	0	0.00	10.25	1	781	0.13%
2019/01/07	4	10.25	14	10.44	10.35	-10	787	-1.27%
2019/01/04	6	10.05	1	10.15	10.05	5	805	0.62%
2019/01/03	12	10.37	0	0.00	10.30	12	819	1.46%
2019/01/02	5	10.44	0	0.00	10.45	5	828	0.60%
2018/12/28	20	10.55	1	10.55	10.55	19	834	2.28%
2018/12/27	12	10.65	12	10.87	10.70	0	848	0.00%
2018/12/26	40	10.70	24	11.00	10.60	16	852	1.88%
2018/12/25	18	10.71	44	10.87	10.65	-26	856	-3.03%
2018/12/21	18	10.31	46	10.58	10.75	-28	865	-3.24%
2018/12/20	16	10.94	6	11.23	10.65	10	868	1.15%
2018/12/19	8	11.15	8	11.45	11.15	0	871	0.00%
2018/12/18	28	11.35	0	0.00	11.30	28	870	3.22%
2018/12/17	27	11.64	4	11.90	11.60	23	873	2.63%
2018/12/14	15	11.76	7	12.06	11.75	8	880	0.91%
2018/12/13	20	12.20	44	11.85	12.10	-24	907	-2.65%
2018/12/11	0	0.00	28	11.45	11.35	-28	902	-3.10%
2018/12/10	17	11.16	0	0.00	11.10	17	905	1.88%
2018/12/07	20	11.54	12	11.73	11.55	8	907	0.88%
2018/12/06	36	11.77	0	0.00	11.40	36	912	3.95%
2018/12/05	15	11.97	10	12.13	12.15	5	912	0.55%
2018/12/04	25	12.41	9	12.94	12.40	16	914	1.75%
2018/12/03	0	0.00	41	12.32	12.70	-41	905	-4.53%
2018/11/30	15	11.63	2	12.00	11.60	13	877	1.48%
2018/11/29	18	11.93	30	12.02	11.80	-12	880	-1.36%
2018/11/28	1	11.45	26	11.57	11.60	-25	881	-2.84%
2018/11/27	40	11.32	2	11.65	11.35	38	900	4.22%
2018/11/26	8	11.90	2	11.60	11.50	6	937	0.64%
2018/11/23	69	11.18	50	11.96	11.55	19	901	2.11%
2018/11/22	0	0.00	61	10.91	11.30	-61	797	-7.65%
2018/11/21	20	10.20	4	10.40	10.30	16	776	2.06%
2018/11/20	0	0.00	14	10.42	10.25	-14	784	-1.78%
2018/11/19	0	0.00	8	10.38	10.35	-8	791	-1.01%
2018/11/16	19	10.32	5	10.52	10.30	14	810	1.73%
2018/11/15	31	10.38	0	0.00	10.40	31	862	3.60%
2018/11/14	0	0.00	6	10.73	10.55	-6	865	-0.69%
2018/11/13	44	10.31	40	10.60	10.55	4	875	0.46%
2018/11/12	0	0.00	40	10.55	10.80	-40	869	-4.60%
2018/11/09	22	10.20	22	10.45	10.35	0	844	0.00%
2018/11/08	38	10.43	0	0.00	10.30	38	849	4.47%
2018/11/07	4	9.86	60	10.14	10.35	-56	854	-6.55%
2018/11/06	33	9.96	0	0.00	9.85	33	872	3.78%
2018/11/05	8	9.98	16	10.13	10.00	-8	889	-0.90%
2018/11/02	6	9.92	12	10.13	10.20	-6	913	-0.66%
2018/11/01	3	9.74	34	9.56	9.75	-31	973	-3.18%
2018/10/31	0	0.00	26	9.28	9.35	-26	1,048	-2.48%
2018/10/30	2	8.85	2	9.14	8.90	0	1,064	0.00%
2018/10/29	8	9.00	0	0.00	8.93	8	1,076	0.74%
2018/10/26	2	9.11	4	9.50	9.17	-2	1,100	-0.18%
2018/10/25	29	9.48	0	0.00	9.23	29	1,112	2.61%
2018/10/24	0	0.00	14	10.13	10.00	-14	1,119	-1.25%
2018/10/23	29	10.11	0	0.00	10.00	29	1,187	2.44%
2018/10/22	0	0.00	20	10.46	10.45	-20	1,204	-1.66%
2018/10/19	29	10.28	8	10.43	10.35	21	1,234	1.70%
2018/10/18	4	10.50	12	10.80	10.65	-8	1,311	-0.61%
2018/10/17	20	10.68	0	0.00	10.55	20	1,373	1.46%
2018/10/16	0	0.00	12	10.72	10.65	-12	1,523	-0.79%
2018/10/15	0	0.00	40	10.57	10.45	-40	1,566	-2.55%
2018/10/12	2	9.73	53	10.11	10.35	-51	1,587	-3.21%
2018/10/11	13	10.35	0	0.00	10.35	13	1,603	0.81%
2018/10/09	38	11.54	24	11.93	11.45	14	1,670	0.84%
2018/10/08	4	11.63	18	11.91	11.85	-14	1,698	-0.82%
2018/10/05	11	12.12	7	12.20	11.75	4	1,725	0.23%
2018/10/03	38	13.51	0	0.00	13.10	38	1,760	2.16%
2018/10/02	4	13.80	24	13.99	13.80	-20	1,789	-1.12%
2018/10/01	0	0.00	12	13.83	13.75	-12	1,821	-0.66%
2018/09/28	19	13.93	4	13.65	13.65	15	1,882	0.80%
2018/09/27	38	14.07	0	0.00	13.95	38	1,913	1.99%
2018/09/26	19	14.22	28	14.45	14.25	-9	1,941	-0.46%
2018/09/25	10	14.15	12	14.37	14.15	-2	2,042	-0.10%
2018/09/21	22	14.28	3	14.65	14.25	19	2,241	0.85%
2018/09/20	42	14.35	2	14.85	14.45	40	2,427	1.65%
2018/09/19	36	14.63	49	14.89	14.65	-13	2,600	-0.50%
2018/09/18	32	14.31	52	14.66	14.40	-20	2,686	-0.74%
2018/09/17	17	14.22	6	14.57	14.30	11	2,933	0.37%
2018/09/14	0	0.00	64	14.37	14.45	-64	3,142	-2.04%
2018/09/13	8	14.03	6	14.23	14.05	2	3,271	0.06%
2018/09/12	33	14.17	6	13.95	14.00	27	3,360	0.80%
2018/09/11	3	14.17	30	14.44	14.40	-27	3,414	-0.79%
2018/09/10	36	14.51	0	0.00	14.10	36	3,508	1.03%
2018/09/07	89	15.25	11	15.31	14.95	78	3,543	2.20%
2018/09/06	24	16.00	44	16.20	15.85	-20	3,559	-0.56%
2018/09/05	14	15.81	2	16.15	15.80	12	3,750	0.32%
2018/09/04	34	16.15	43	15.85	16.20	-9	3,797	-0.24%
2018/09/03	25	15.67	4	16.05	15.40	21	3,920	0.54%
2018/08/31	5	15.99	68	15.71	16.10	-63	3,975	-1.58%
2018/08/30	31	15.34	2	15.15	15.20	29	3,937	0.74%
2018/08/29	15	15.65	37	15.22	15.35	-22	3,936	-0.56%
2018/08/28	38	14.90	23	15.28	14.80	15	3,946	0.38%
2018/08/27	2	14.70	2	14.90	14.90	0	3,956	0.00%
2018/08/24	27	14.56	10	14.82	14.70	17	3,975	0.43%
2018/08/23	14	14.80	10	15.23	15.00	4	4,034	0.10%
2018/08/22	5	15.10	81	14.94	15.25	-76	4,087	-1.86%
2018/08/21	16	14.26	4	14.65	14.40	12	4,106	0.29%
2018/08/20	24	14.29	45	14.68	14.40	-21	4,146	-0.51%
2018/08/17	55	14.32	26	14.76	14.15	29	4,141	0.70%
2018/08/16	0	0.00	5	14.54	14.40	-5	4,139	-0.12%
2018/08/15	38	14.28	16	14.69	14.30	22	4,142	0.53%
2018/08/14	0	0.00	54	14.57	14.60	-54	4,149	-1.30%
2018/08/13	10	14.66	4	14.80	14.20	6	4,162	0.14%
2018/08/10	31	15.55	15	15.93	15.30	16	4,158	0.38%
2018/08/09	25	16.04	0	0.00	15.75	25	4,194	0.60%
2018/08/08	14	16.39	7	16.84	16.30	7	4,238	0.17%
2018/08/07	5	16.47	44	16.41	16.85	-39	4,200	-0.93%
2018/08/06	18	15.82	2	15.85	15.35	16	4,143	0.39%
2018/08/03	4	16.30	9	16.56	16.15	-5	4,137	-0.12%
2018/08/02	16	16.53	10	16.90	16.05	6	4,133	0.15%
2018/08/01	19	17.10	2	17.50	17.05	17	4,130	0.41%
2018/07/31	10	17.23	1	17.55	17.30	9	4,124	0.22%
2018/07/30	82	17.60	41	18.19	17.30	41	4,129	0.99%
2018/07/27	0	0.00	17	17.80	17.75	-17	4,119	-0.41%
2018/07/26	11	17.16	18	17.59	17.45	-7	4,136	-0.17%
2018/07/25	58	17.74	24	18.11	17.55	34	4,109	0.83%
2018/07/24	24	17.60	38	17.92	17.50	-14	4,033	-0.35%
2018/07/23	18	17.77	20	18.36	17.50	-2	3,981	-0.05%
2018/07/20	0	0.00	56	16.84	17.65	-56	3,833	-1.46%
2018/07/19	12	16.20	11	16.79	16.05	1	3,787	0.03%
2018/07/18	28	16.94	6	17.58	16.70	22	3,763	0.58%
2018/07/17	54	17.28	35	17.75	17.25	19	3,729	0.51%
2018/07/16	31	18.34	7	19.19	18.00	24	3,653	0.66%
2018/07/13	0	0.00	29	18.55	18.80	-29	3,626	-0.80%
2018/07/12	10	17.64	20	17.92	18.00	-10	3,608	-0.28%
2018/07/11	21	17.95	2	18.80	17.70	19	3,642	0.52%
2018/07/10	7	17.46	33	18.00	18.40	-26	3,647	-0.71%
2018/07/09	46	18.42	5	18.10	17.75	41	3,685	1.11%
2018/07/06	30	19.12	22	19.08	19.00	8	3,736	0.21%
2018/07/05	14	20.93	7	20.29	19.65	7	3,795	0.18%
2018/07/04	10	20.59	0	0.00	20.90	10	3,780	0.26%
2018/07/03	22	21.16	10	21.41	20.65	12	3,765	0.32%
2018/07/02	45	22.56	62	22.71	22.90	-17	3,682	-0.46%
2018/06/29	48	21.26	21	21.41	21.50	27	3,524	0.77%
2018/06/28	53	20.56	79	21.09	21.45	-26	3,340	-0.78%
2018/06/27	8	18.61	64	18.84	19.50	-56	3,174	-1.76%
2018/06/26	100	18.24	68	18.42	17.75	32	3,069	1.04%
2018/06/25	19	18.70	4	18.90	18.90	15	2,812	0.53%
2018/06/22	61	15.38	81	15.90	17.20	-20	2,616	-0.76%
2018/06/21	46	15.61	70	15.75	15.65	-24	2,521	-0.95%
2018/06/20	63	15.22	55	15.06	14.95	8	2,538	0.32%
2018/06/19	6	14.87	68	15.43	15.90	-62	2,586	-2.40%
2018/06/15	69	15.02	21	15.34	14.75	48	2,631	1.82%
2018/06/14	23	14.42	64	14.66	14.70	-41	2,762	-1.48%
2018/06/13	177	15.02	179	15.25	14.70	-2	2,864	-0.07%	大買/大賣/
2018/06/12	126	14.49	80	14.79	14.40	46	2,877	1.60%	大買/
2018/06/11	113	14.79	88	14.62	15.20	25	3,021	0.83%	大買/
2018/06/08	8	12.90	15	13.34	14.00	-7	2,918	-0.24%
2018/06/07	12	12.73	65	12.83	12.75	-53	2,850	-1.86%
2018/06/06	30	12.58	42	12.74	12.55	-12	2,855	-0.42%
2018/06/05	58	13.37	0	0.00	12.45	58	2,866	2.02%
2018/06/04	55	13.37	58	13.62	13.45	-3	2,942	-0.10%
2018/06/01	40	13.45	40	13.70	13.30	0	2,930	0.00%
2018/05/31	66	13.66	38	13.96	13.70	28	2,922	0.96%
2018/05/30	5	13.30	54	12.91	13.55	-49	2,857	-1.71%
2018/05/29	103	12.63	21	12.89	12.65	82	2,787	2.94%	大買/
2018/05/28	25	11.25	75	11.65	12.45	-50	2,714	-1.84%
2018/05/25	22	11.37	30	11.52	11.35	-8	2,672	-0.30%
2018/05/24	0	0.00	4	11.35	11.30	-4	2,668	-0.15%
2018/05/23	10	11.20	10	11.50	11.20	0	2,665	0.00%
2018/05/22	24	11.50	0	0.00	11.25	24	2,659	0.90%
2018/05/21	40	11.78	65	11.99	11.75	-25	2,653	-0.94%
2018/05/18	41	11.77	0	0.00	11.60	41	2,635	1.56%
2018/05/17	35	12.32	60	12.40	12.10	-25	2,618	-0.95%
2018/05/16	34	12.04	14	12.50	12.00	20	2,565	0.78%
2018/05/15	0	0.00	10	12.80	12.80	-10	2,497	-0.40%
2018/05/14	0	0.00	53	11.20	11.65	-53	2,467	-2.15%
2018/05/11	28	10.96	9	11.30	10.60	19	2,446	0.78%
2018/05/10	15	11.07	6	11.49	11.05	9	2,457	0.37%
2018/05/09	42	11.41	55	11.54	11.30	-13	2,449	-0.53%
2018/05/08	19	10.90	28	11.12	11.00	-9	2,436	-0.37%
2018/05/07	59	11.12	19	11.51	10.80	40	2,446	1.63%
2018/05/04	40	11.55	20	11.86	11.45	20	2,499	0.80%
2018/05/03	0	0.00	62	11.65	12.10	-62	2,451	-2.53%
2018/05/02	18	10.91	27	11.07	11.00	-9	2,446	-0.37%
2018/04/30	0	0.00	20	11.05	11.25	-20	2,468	-0.81%
2018/04/27	4	10.18	25	10.05	10.65	-21	2,479	-0.85%
2018/04/26	18	10.15	1	10.50	9.69	17	2,470	0.69%
2018/04/25	3	10.00	17	10.44	10.40	-14	2,463	-0.57%
2018/04/24	15	11.08	4	11.70	10.40	11	2,458	0.45%
2018/04/23	7	11.39	15	11.67	11.50	-8	2,454	-0.33%
2018/04/20	21	11.70	0	0.00	11.70	21	2,451	0.86%
2018/04/19	0	0.00	5	12.70	12.20	-5	2,444	-0.20%
2018/04/18	16	11.73	30	12.25	12.20	-14	2,432	-0.58%
2018/04/17	46	12.46	0	0.00	11.80	46	2,417	1.90%
2018/04/16	38	13.00	30	13.22	12.85	8	2,367	0.34%
2018/04/13	38	13.13	32	13.03	12.65	6	2,330	0.26%
2018/04/12	25	14.81	13	14.93	13.35	12	2,254	0.53%
2018/04/11	2	14.78	0	0.00	14.80	2	2,166	0.09%
2018/03/21	0	0.00	1	17.40	18.30	-1	1,657	-0.06%
2018/03/19	0	0.00	7	14.98	15.15	-7	1,321	-0.53%
2018/03/16	7	13.06	0	0.00	13.80	7	1,180	0.59%
2018/03/15	2	12.55	11	12.23	12.55	-9	962	-0.93%
2018/03/12	10	9.49	0	0.00	9.53	10	679	1.47%
2018/03/09	1	9.71	0	0.00	9.51	1	654	0.15%
2018/03/08	0	0.00	1	10.80	9.96	-1	626	-0.16%
2018/02/26	0	0.00	6	8.17	8.12	-6	462	-1.30%
2018/02/22	0	0.00	0	8.20	8.26	0	453	0.00%
2018/02/02	0	0.00	12	8.19	8.19	-12	407	-2.94%
2018/01/30	18	8.20	0	0.00	7.98	18	366	4.92%
2018/01/29	1	8.95	0	0.00	8.57	1	345	0.29%
2018/01/26	0	0.00	15	8.33	8.33	-15	273	-5.49%