擎邦 (6122)-元富-草屯券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	51.22	51.20	-6	314	-1.91%
2024/12/12	0	0.00	2	52.40	52.40	-2	315	-0.63%
2024/12/09	0	0.00	1	52.70	52.90	-1	336	-0.30%
2024/12/06	0	0.00	2	52.85	53.00	-2	335	-0.60%
2024/12/05	0	0.00	1	52.70	52.70	-1	330	-0.30%
2024/12/04	0	0.00	1	51.90	52.40	-1	330	-0.30%
2024/12/03	5	51.06	0	0.00	51.50	5	329	1.52%
2024/12/02	0	0.00	1	50.50	51.20	-1	328	-0.30%
2024/11/14	1	48.10	0	0.00	48.05	1	411	0.24%
2024/11/12	4	48.88	0	0.00	48.80	4	433	0.92%
2024/11/11	1	49.70	0	0.00	49.75	1	440	0.23%
2024/11/08	2	51.70	0	0.00	51.60	2	452	0.44%
2024/11/07	5	52.06	0	0.00	52.30	5	479	1.04%
2024/11/06	0	0.00	3	51.50	52.20	-3	512	-0.59%
2024/10/28	0	0.00	14	52.17	52.20	-14	628	-2.23%
2024/10/25	0	0.00	20	52.84	52.60	-20	631	-3.17%
2024/10/23	6	52.70	0	0.00	53.30	6	625	0.96%
2024/10/21	0	0.00	1.4	51.43	52.30	-1.4	627	-0.22%
2024/10/18	0	0.00	6	51.20	51.50	-6	630	-0.95%
2024/10/14	1	51.40	0	0.00	51.40	1	656	0.15%
2024/10/11	12	51.90	13	52.74	51.70	-1	655	-0.15%
2024/10/09	0.4	49.95	0	0.00	49.75	0.4	637	0.06%
2024/10/08	0	0.00	1.2	50.27	49.95	-1.2	637	-0.18%
2024/09/27	13.1	50.40	14	50.80	50.80	-0.9	677	-0.13%
2024/09/26	0.1	51.10	0	0.00	51.00	0.1	681	0.01%
2024/09/25	0.9	50.45	0	0.00	50.90	0.9	682	0.13%
2024/09/24	0	0.00	1.2	49.53	50.00	-1.2	681	-0.17%
2024/09/23	15	49.73	15	49.60	49.60	0	682	0.00%
2024/09/20	0.1	49.15	0	0.00	49.85	0.1	681	0.01%
2024/09/19	1	48.20	0	0.00	48.90	1	676	0.15%
2024/09/18	0	0.00	1.4	48.89	48.20	-1.4	679	-0.21%
2024/09/16	10	48.67	13	48.50	48.45	-3	680	-0.44%
2024/09/13	0.1	49.00	0	0.00	48.80	0.1	676	0.01%
2024/09/12	0.2	48.80	0	0.00	48.80	0.2	676	0.03%
2024/09/11	10.2	49.82	0	0.00	48.35	10.2	675	1.51%
2024/09/06	0	0.00	14	53.31	53.40	-14	669	-2.09%
2024/08/28	6	55.70	6	56.00	56.00	0	716	0.00%
2024/08/20	0	0.00	2	54.85	54.70	-2	718	-0.28%
2024/08/19	0	0.00	5	60.60	60.50	-5	720	-0.69%
2024/08/12	0.1	60.40	0	0.00	60.80	0.1	706	0.01%
2024/08/09	22	59.98	3	59.90	59.80	19	695	2.73%
2024/08/08	1	58.70	0	0.00	59.90	1	670	0.15%
2024/08/07	0	0.00	1	59.60	59.70	-1	650	-0.15%
2024/08/06	1	53.20	2	54.10	54.90	-1	613	-0.16%
2024/08/05	22	55.19	21.8	51.70	51.40	0.2	579	0.03%
2024/08/02	0	0.00	1	55.40	57.00	-1	574	-0.17%
2024/08/01	0	0.00	0.2	55.81	55.70	-0.2	588	-0.03%
2024/07/29	0	0.00	3	54.83	54.40	-3	616	-0.49%
2024/07/23	1	55.00	0	0.00	55.30	1	646	0.15%
2024/07/19	0	0.00	10	56.70	56.50	-10	660	-1.51%
2024/07/18	20	58.00	20	57.90	57.90	0	667	0.00%
2024/07/09	2	57.30	0	0.00	57.40	2	738	0.27%
2024/07/01	2	55.90	0	0.00	56.60	2	975	0.21%
2024/06/26	0	0.00	4	56.95	56.90	-4	1,097	-0.36%
2024/06/25	0	0.00	1	57.10	57.00	-1	1,130	-0.09%
2024/06/24	0.2	56.69	0	0.00	56.60	0.2	1,186	0.02%
2024/06/21	2	56.95	0	0.00	56.80	2	1,239	0.16%
2024/06/20	4	57.40	0	0.00	57.40	4	1,270	0.31%
2024/06/19	0	0.00	0.2	57.60	57.20	-0.2	1,318	-0.02%
2024/06/17	2	57.40	0	0.00	57.30	2	1,410	0.14%
2024/06/14	0	0.00	0.5	56.96	56.80	-0.5	1,439	-0.03%
2024/06/13	0	0.00	0.5	56.70	56.80	-0.5	1,465	-0.03%
2024/06/12	0	0.00	0.6	55.40	55.10	-0.6	1,519	-0.04%
2024/06/11	1	56.70	0.4	57.05	56.30	0.6	1,605	0.04%
2024/06/06	3.2	58.78	0	0.00	58.50	3.2	1,748	0.19%
2024/06/05	2	58.60	0	0.00	58.60	2	1,768	0.11%
2024/06/04	1	59.00	0	0.00	58.70	1	1,845	0.05%
2024/05/31	1	59.30	0	0.00	59.00	1	1,954	0.05%
2024/05/30	5	59.48	0	59.40	59.00	5	2,008	0.25%
2024/05/29	0	0.00	0.2	59.70	59.60	-0.2	2,116	-0.01%
2024/05/28	2	60.00	2	59.90	60.10	0	2,222	0.00%
2024/05/27	0	0.00	3	59.23	59.20	-3	2,270	-0.13%
2024/05/23	1	59.20	1	59.70	59.20	0	2,524	0.00%
2024/05/22	0	0.00	1	58.80	58.30	-1	2,531	-0.04%
2024/05/21	1	58.10	4	58.15	58.00	-3	2,560	-0.12%
2024/05/20	1.2	59.27	0.2	59.50	59.10	1	2,623	0.04%
2024/05/16	1	60.30	1	60.20	60.00	0	2,652	0.00%
2024/05/15	0	0.00	0.7	60.91	60.10	-0.7	2,666	-0.03%
2024/05/14	20	59.92	0	0.00	60.00	20	2,721	0.73%
2024/05/13	1.2	60.12	2.8	60.22	59.70	-1.6	2,753	-0.06%
2024/05/10	7	61.03	6	61.10	61.10	1	2,755	0.04%
2024/05/09	1	61.40	1	62.20	61.50	0	2,760	0.00%
2024/05/07	2.1	62.86	1	63.40	62.80	1.1	2,782	0.04%
2024/05/03	0	59.70	0	0.00	60.10	0	2,760	0.00%
2024/04/30	0	0.00	0.1	61.00	60.60	-0.1	2,766	0.00%
2024/04/29	0	0.00	0.1	60.70	60.70	-0.1	2,775	0.00%
2024/04/26	2.2	58.62	0	0.00	58.60	2.2	2,778	0.08%
2024/04/25	20.2	59.50	20	58.50	58.50	0.2	2,788	0.01%
2024/04/24	13	59.90	13	59.70	59.70	0	2,817	0.00%
2024/04/22	0.2	59.60	0	0.00	59.30	0.2	2,839	0.01%
2024/04/19	0.2	62.40	0.2	63.60	62.30	0	2,881	0.00%
2024/04/18	0.1	63.70	0	0.00	63.60	0.1	2,877	0.00%
2024/04/17	0	0.00	0.3	64.32	64.00	-0.3	2,889	-0.01%
2024/04/16	1	63.90	0	0.00	63.10	1	2,914	0.03%
2024/04/15	0	0.00	0.1	65.20	65.00	-0.1	2,978	0.00%
2024/04/11	0.1	62.90	0	0.00	63.30	0.1	3,074	0.00%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	60	66.83	4	66.60	66.50	56	3,117	1.80%
2024/04/02	7	71.46	1	71.70	70.60	6	3,102	0.19%
2024/03/27	0	0.00	1	70.70	70.80	-1	3,031	-0.03%
2024/03/22	3	70.10	0	0.00	70.10	3	2,987	0.10%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	0	0.00	0.3	70.20	69.00	-0.3	3,019	-0.01%
2024/03/19	0	0.00	0.4	69.30	68.90	-0.4	3,053	-0.01%
2024/03/15	4.7	68.74	0	0.00	67.20	4.7	3,301	0.14%
2024/03/14	1	71.40	0.8	70.90	70.60	0.2	3,301	0.01%
2024/03/13	3	70.83	7.2	71.12	71.00	-4.2	3,269	-0.13%
2024/03/12	0	0.00	2.3	68.35	68.50	-2.3	3,290	-0.07%
2024/03/11	2	65.25	1.3	66.02	65.60	0.7	3,393	0.02%
2024/03/08	3.4	66.34	0	0.00	64.80	3.4	3,502	0.10%
2024/03/07	3.5	67.52	2	68.95	68.60	1.5	3,595	0.04%
2024/03/06	1	70.80	0	0.00	69.30	1	3,574	0.03%
2024/03/05	0	0.00	0.1	70.20	70.50	-0.1	3,547	0.00%
2024/03/01	10.2	68.55	3.3	69.61	69.00	6.9	3,449	0.20%
2024/02/29	2	67.50	2.2	68.73	67.20	-0.2	3,359	-0.01%
2024/02/27	0	0.00	15	67.41	67.80	-15	3,360	-0.45%
2024/02/26	2	64.00	17	65.85	67.70	-15	3,298	-0.45%
2024/02/23	0.1	61.40	2	61.95	62.50	-1.9	3,204	-0.06%
2024/02/22	2.4	61.83	0	0.00	61.60	2.4	3,212	0.07%
2024/02/21	0	0.00	6.2	62.15	62.30	-6.2	3,204	-0.19%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0.5	58.97	1	59.00	59.20	-0.5	3,246	-0.02%
2024/02/16	0.2	58.10	17	58.52	58.80	-16.8	3,709	-0.45%
2024/02/15	1	55.30	1	57.40	57.60	0	4,689	0.00%
2024/02/05	24.3	59.52	0	0.00	59.00	24.3	5,052	0.48%
2024/02/02	1	60.00	1	61.00	60.30	0	5,437	0.00%
2024/02/01	2	60.75	0	0.00	60.50	2	5,613	0.04%
2024/01/31	1	62.50	0	0.00	61.50	1	5,804	0.02%
2024/01/30	1	62.70	5	62.34	62.40	-4	5,884	-0.07%
2024/01/24	0	0.00	2	61.90	61.90	-2	5,948	-0.03%
2024/01/23	0	0.00	2	61.70	61.60	-2	5,972	-0.03%
2024/01/22	0	0.00	2	60.90	61.30	-2	5,971	-0.03%
2024/01/19	6	59.60	0	0.00	59.30	6	5,990	0.10%
2024/01/18	6	58.95	1	58.70	58.80	5	6,079	0.08%
2024/01/17	2	61.15	1	61.00	60.30	1	6,064	0.02%
2024/01/16	1	61.80	0	0.00	61.60	1	6,081	0.02%
2024/01/15	1	63.50	1	62.90	62.80	0	6,099	0.00%
2024/01/12	1	60.60	1	61.00	60.00	0	6,077	0.00%
2024/01/09	1	62.70	0	0.00	60.80	1	6,093	0.02%
2024/01/08	5	65.00	2	64.05	63.80	3	6,046	0.05%
2024/01/05	0	0.00	2	63.90	64.20	-2	5,982	-0.03%
2024/01/04	0.3	62.90	0	0.00	62.50	0.3	5,987	0.00%
2024/01/03	1.1	63.98	3.4	63.55	64.00	-2.3	6,093	-0.04%
2024/01/02	4.1	63.61	19	63.96	64.00	-14.9	6,318	-0.24%
2023/12/29	18.2	59.90	7	60.20	60.40	11.2	6,374	0.18%
2023/12/28	1	60.50	0.7	60.06	60.30	0.3	6,376	0.00%
2023/12/27	1	59.30	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0.2	59.10	0	0.00	59.10	0.2	6,451	0.00%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	2	59.15	1.8	59.81	59.70	0.2	6,577	0.00%
2023/12/21	1	59.80	1	60.60	59.60	0	6,662	0.00%
2023/12/19	0.2	60.05	1	59.30	60.60	-0.8	6,718	-0.01%
2023/12/18	9	60.40	0	0.00	60.10	9	6,700	0.13%
2023/12/15	0	0.00	0.2	60.90	60.10	-0.2	6,681	0.00%
2023/12/14	1	59.10	1	60.20	59.00	0	6,624	0.00%
2023/12/13	10	59.29	3	60.00	59.20	7	6,541	0.11%
2023/12/12	4	58.78	1.2	58.47	58.20	2.9	6,458	0.04%
2023/12/11	1.1	60.90	0	0.00	60.90	1.1	6,285	0.02%
2023/12/08	7	67.46	0.1	67.79	67.60	6.9	6,243	0.11%
2023/12/06	10	66.05	1	68.70	67.00	9	6,106	0.15%
2023/12/04	7	69.70	2	66.70	65.60	5	5,872	0.09%
2023/12/01	1	73.40	1.7	74.39	72.50	-0.7	5,810	-0.01%
2023/11/30	1	72.40	1	72.00	72.50	0	6,434	0.00%
2023/11/29	0.2	73.13	0	0.00	73.20	0.2	6,840	0.00%
2023/11/28	0	0.00	1	73.00	73.50	-1	7,213	-0.01%
2023/11/27	0.1	68.92	4	68.75	69.20	-3.9	7,388	-0.05%
2023/11/24	0.2	68.55	2	67.95	67.80	-1.8	7,401	-0.02%
2023/11/22	1.1	74.60	3	75.80	75.80	-1.9	7,344	-0.03%
2023/11/21	1	72.10	3.6	72.27	72.00	-2.6	7,312	-0.03%
2023/11/20	0.4	73.45	1	73.90	74.00	-0.7	7,317	-0.01%
2023/11/17	3.2	71.96	0.3	71.53	72.60	2.9	7,321	0.04%
2023/11/16	0.1	70.00	6	70.42	71.60	-6	7,392	-0.08%
2023/11/15	6.1	68.94	2	69.70	68.10	4.1	7,320	0.06%
2023/11/14	14.1	65.15	17	65.39	67.40	-2.9	6,903	-0.04%
2023/11/13	5	61.68	73.8	63.99	64.20	-68.8	5,969	-1.15%
2023/11/10	51	54.59	64	58.37	58.40	-13	5,622	-0.23%
2023/11/09	0	0.00	12.4	53.10	53.10	-12.4	5,296	-0.23%
2023/11/08	11	49.93	5	50.60	48.30	6	5,158	0.12%
2023/11/07	5	48.40	6.1	48.88	48.35	-1.1	5,023	-0.02%
2023/11/02	0	0.00	3.3	47.42	47.65	-3.3	5,100	-0.06%
2023/11/01	2	46.05	5.1	46.42	46.60	-3.1	5,095	-0.06%
2023/10/31	12	45.71	10	45.42	45.25	2	5,101	0.04%
2023/10/30	0	0.00	0.1	46.75	46.70	-0.1	5,097	0.00%
2023/10/27	2	46.53	2	47.20	46.15	0	5,093	0.00%
2023/10/26	3	46.85	2	46.25	45.40	1	5,090	0.02%
2023/10/25	0.7	45.70	0	0.00	45.95	0.7	5,013	0.01%
2023/10/24	0.1	45.50	1	44.95	45.40	-0.9	5,011	-0.02%
2023/10/23	1	44.25	0	0.00	44.95	1	5,006	0.02%
2023/10/20	8.1	42.58	0	0.00	42.25	8.1	4,997	0.16%
2023/10/16	0.1	45.64	0	0.00	45.25	0.1	5,113	0.00%
2023/10/13	3.1	46.32	0	0.00	46.40	3.1	5,225	0.06%
2023/10/11	2.3	47.07	1	50.30	46.10	1.3	5,308	0.02%
2023/10/06	5	51.24	1	50.70	50.80	4	5,217	0.08%
2023/10/05	1	48.00	13.1	49.52	49.75	-12.1	4,972	-0.24%
2023/10/04	3	45.20	0.6	45.40	45.25	2.4	4,907	0.05%
2023/10/03	2	46.60	0	0.00	45.70	2	4,983	0.04%
2023/10/02	3.1	46.27	0	46.90	46.25	3.1	5,035	0.06%
2023/09/28	4	46.59	1	47.87	46.60	3	5,061	0.06%
2023/09/27	3	45.32	0	0.00	46.60	3	5,068	0.06%
2023/09/26	7.2	45.64	2	45.30	44.50	5.2	5,196	0.10%
2023/09/25	2.1	49.24	0	0.00	48.90	2.1	5,222	0.04%
2023/09/22	0.1	49.15	0	0.00	48.50	0.1	5,272	0.00%
2023/09/21	10	48.17	0	0.00	48.10	10	5,279	0.19%
2023/09/20	1	50.40	0	0.00	50.00	1	5,294	0.02%
2023/09/19	2	53.00	0	0.00	52.70	2	5,386	0.04%
2023/09/15	28	52.50	0	0.00	52.50	28	5,496	0.51%
2023/09/13	2	55.00	0	0.00	55.80	2	5,609	0.04%
2023/09/12	0.2	55.27	0	0.00	55.10	0.2	5,709	0.00%
2023/09/11	0.1	57.70	20	57.00	56.70	-20	5,860	-0.34%
2023/09/07	0.2	56.20	1	55.60	57.00	-0.8	6,681	-0.01%
2023/09/06	0	0.00	1	56.60	56.20	-1	7,022	-0.01%
2023/09/05	11	56.82	11.1	56.40	56.00	-0.1	7,364	0.00%
2023/09/04	8	52.50	16	54.76	56.10	-8	6,825	-0.12%
2023/09/01	28	50.66	52.1	49.85	51.00	-24.1	6,428	-0.37%
2023/08/31	2.1	46.03	39.1	46.00	46.90	-37	6,075	-0.61%
2023/08/30	1.1	41.55	1	41.55	42.70	0.1	5,922	0.00%
2023/08/28	9	41.43	0	0.00	41.20	9	6,140	0.15%
2023/08/25	12	41.20	0	0.00	41.20	12	6,193	0.19%
2023/08/23	2	41.50	0	0.00	41.40	2	6,262	0.03%
2023/08/22	6	43.58	0.1	42.55	42.10	5.9	6,326	0.09%
2023/08/18	0.2	45.30	10	45.35	45.35	-9.8	6,520	-0.15%
2023/08/17	0	0.00	1	46.50	46.05	-1	6,705	-0.01%
2023/08/14	7	44.19	6	44.30	44.30	1	7,012	0.01%
2023/08/11	0	0.00	4	45.99	46.20	-4	7,226	-0.06%
2023/08/10	0	0.00	8	45.32	45.10	-8	7,427	-0.11%
2023/08/09	56	46.41	8	45.76	44.85	48	7,923	0.61%
2023/08/08	49	43.26	3	43.68	44.10	46	8,178	0.56%
2023/08/07	0	0.00	80	42.73	42.95	-80	9,009	-0.89%
2023/08/02	0	0.00	0.4	41.00	40.70	-0.4	9,132	0.00%
2023/08/01	0.1	41.00	1	41.40	41.65	-0.9	9,132	-0.01%
2023/07/31	0	0.00	0.8	42.08	41.00	-0.8	9,152	-0.01%
2023/07/28	0	0.00	0.4	41.36	41.85	-0.4	9,169	0.00%
2023/07/27	0	0.00	1	40.70	41.00	-1	9,162	-0.01%
2023/07/26	3	40.10	2	40.10	39.80	1	9,164	0.01%
2023/07/25	3	40.92	1	41.10	40.85	2	9,194	0.02%
2023/07/24	24.2	39.56	3	39.97	39.60	21.2	9,178	0.23%
2023/07/21	2	40.30	7	40.36	40.20	-5	9,159	-0.05%
2023/07/20	22.1	41.77	0	0.00	40.80	22.1	9,170	0.24%
2023/07/19	28	41.45	7	42.95	41.05	21	9,199	0.23%
2023/07/18	26.2	44.10	3.6	45.57	43.15	22.6	9,209	0.25%
2023/07/17	4.1	46.62	3.5	46.81	46.50	0.6	9,207	0.01%
2023/07/14	25.3	46.24	38	46.71	46.10	-12.7	9,220	-0.14%
2023/07/13	4.2	45.49	67	45.75	45.25	-62.8	9,269	-0.68%
2023/07/12	4	46.18	0	0.00	45.40	4	9,348	0.04%
2023/07/11	3	46.55	56	46.16	46.45	-53	9,466	-0.56%
2023/07/10	4.5	47.33	4	46.98	46.00	0.5	9,784	0.01%
2023/07/07	15	46.80	18	47.39	48.35	-3	9,891	-0.03%
2023/07/06	17	47.18	3.5	47.87	47.35	13.5	9,914	0.14%
2023/07/05	0.2	46.88	5	47.56	48.00	-4.8	9,875	-0.05%
2023/07/04	17	46.93	7	47.60	46.55	10	9,868	0.10%
2023/07/03	24.3	46.02	25	46.51	46.85	-0.7	9,775	-0.01%
2023/06/30	23	44.82	23	45.54	44.55	0	9,799	0.00%
2023/06/29	1	43.50	11	43.39	43.50	-10	9,803	-0.10%
2023/06/28	17	43.19	49	43.55	43.05	-32	10,025	-0.32%
2023/06/27	18	43.71	1	45.20	43.00	17	10,107	0.17%
2023/06/26	1	44.50	2	45.05	44.25	-1	10,195	-0.01%
2023/06/21	5	44.33	2	44.28	44.65	3	10,567	0.03%
2023/06/20	8	43.86	24	43.46	43.50	-16	10,712	-0.15%
2023/06/19	20	43.38	133	43.56	43.10	-113	10,928	-1.03%	大賣/鉅額交易
2023/06/16	37	44.76	11	44.73	43.85	26	10,948	0.24%
2023/06/15	113	45.03	122	44.64	44.50	-9	10,881	-0.08%	大買/大賣/
2023/06/14	70	45.18	89	45.07	44.75	-19	10,769	-0.18%
2023/06/13	101	41.84	71	44.34	44.60	30	10,255	0.29%	大買/
2023/06/12	109	42.78	34	40.91	40.55	75	10,245	0.73%	大買/
2023/06/09	12	42.85	46	43.69	44.45	-34	10,357	-0.33%
2023/06/08	15	40.22	0	0.00	40.45	15	10,144	0.15%
2023/06/07	14	36.74	4	36.80	36.80	10	10,074	0.10%
2023/06/06	1	36.85	0	0.00	36.55	1	10,047	0.01%
2023/06/05	29	37.54	0	0.00	37.05	29	10,006	0.29%
2023/06/02	56	36.60	36	36.50	36.70	20	9,948	0.20%
2023/06/01	122	37.89	39	36.56	36.45	83	9,886	0.84%	大買/
2023/05/31	30	37.25	65	37.79	38.00	-35	9,677	-0.36%
2023/05/30	0	0.00	33	37.06	37.05	-33	9,605	-0.34%
2023/05/29	3	37.45	3.2	37.05	37.10	-0.2	9,553	0.00%
2023/05/26	38	35.69	64	36.03	36.00	-26	9,478	-0.27%
2023/05/25	55	37.51	34	36.73	36.45	21	9,380	0.22%
2023/05/24	94	37.42	63	37.62	37.10	31	9,206	0.34%
2023/05/23	81	37.70	119	37.76	37.35	-38	9,039	-0.42%	大賣/
2023/05/22	7	35.85	11	36.37	36.35	-4	8,796	-0.05%
2023/05/19	38	36.53	60	35.42	35.35	-22	8,715	-0.25%
2023/05/18	36	36.28	11	36.12	37.10	25	8,538	0.29%
2023/05/17	148	36.29	117	35.82	35.75	31	8,287	0.37%	大買/大賣/
2023/05/16	4	35.70	4	34.30	34.20	0	8,031	0.00%
2023/05/15	4	36.64	4	34.93	33.70	0	7,763	0.00%
2023/05/12	30	34.59	32	36.07	36.30	-2	7,220	-0.03%
2023/05/11	99	34.75	69	33.81	33.00	30	6,824	0.44%
2023/05/10	1	32.50	1	33.55	33.55	0	5,955	0.00%
2023/05/09	13	31.09	0	0.00	30.50	13	5,848	0.22%
2023/05/03	0	0.00	12	30.25	30.60	-12	5,692	-0.21%
2023/04/28	0	0.00	14	30.30	30.15	-14	5,678	-0.25%
2023/04/26	0	0.00	0	29.15	29.10	0	5,613	0.00%
2023/04/25	17	28.55	0	0.00	28.50	17	5,596	0.30%
2023/04/24	55	30.10	0	0.00	29.20	55	5,657	0.97%
2023/04/21	31	31.10	30	30.75	29.95	1	5,593	0.02%
2023/04/20	4	33.87	0	0.00	32.60	4	5,519	0.07%
2023/04/19	7	33.83	9	34.45	34.60	-2	5,380	-0.04%
2023/04/18	0	0.00	27	33.23	33.60	-27	5,283	-0.51%
2023/04/17	7	33.79	9	34.32	34.00	-2	5,163	-0.04%
2023/04/14	14	33.95	3	33.41	33.00	11	5,026	0.22%
2023/04/13	16	33.69	0	0.00	33.45	16	4,864	0.33%
2023/04/12	14	31.69	3	32.18	33.10	11	4,445	0.25%
2023/04/11	2	29.75	1	29.80	30.10	1	4,244	0.02%
2023/04/10	11	29.00	0	28.75	29.15	11	4,149	0.26%
2023/03/31	0	0.00	2	30.10	29.85	-2	4,007	-0.05%
2023/03/29	1	30.10	3	29.92	30.20	-2	3,698	-0.05%
2023/03/28	1	28.80	0.1	28.75	28.80	0.9	3,448	0.03%
2023/03/27	1.1	28.80	5	29.33	28.55	-3.9	3,324	-0.12%
2023/03/24	4.1	29.07	0.1	29.62	28.10	4	3,127	0.13%
2023/03/23	0.1	27.38	45.1	28.12	29.30	-45	2,709	-1.66%
2023/03/22	3.1	26.86	7	27.35	26.65	-3.9	2,511	-0.16%
2023/03/21	0	0.00	0.5	26.00	26.00	-0.5	2,256	-0.02%
2023/03/20	10	22.95	0	0.00	23.65	10	2,160	0.46%
2023/03/17	1	23.30	23	23.12	23.00	-22	2,110	-1.04%
2023/03/15	123	24.42	121	25.10	24.40	2	1,928	0.10%	大買/大賣/
2023/03/14	2	24.20	0	0.00	24.25	2	1,681	0.12%
2023/03/13	0	0.00	5	23.95	23.95	-5	1,198	-0.42%
2023/03/08	0.5	19.85	0	0.00	19.85	0.5	894	0.05%
2023/03/07	10	19.75	30	19.70	19.75	-20	888	-2.25%
2023/03/06	0	0.00	10	19.55	19.55	-10	877	-1.14%
2023/03/02	40	19.40	0	0.00	19.45	40	866	4.61%
2023/02/16	0	0.00	63	19.15	19.25	-63	826	-7.62%
2023/02/09	33	18.39	0	0.00	18.35	33	794	4.15%
2023/02/08	0	0.00	4	18.34	18.35	-4	797	-0.50%
2023/02/07	1	18.20	20	18.20	18.15	-19	793	-2.40%
2023/02/01	0	0.00	4	19.00	18.80	-4	773	-0.52%
2023/01/31	0	0.00	1	18.75	18.80	-1	763	-0.13%
2023/01/30	0	0.00	2	18.30	18.50	-2	749	-0.27%
2023/01/16	2	18.05	0	0.00	17.90	2	719	0.28%
2023/01/13	4	18.00	2	18.35	18.10	2	703	0.28%
2023/01/12	22	18.10	21	18.79	17.85	1	683	0.15%
2023/01/11	0	0.00	0	18.00	18.15	0	564	0.00%
2023/01/10	0	0.00	0.1	18.20	17.85	-0.1	557	-0.02%
2022/12/30	0.1	17.15	0	0.00	17.10	0.1	540	0.01%
2022/12/26	4	18.53	30	17.75	17.55	-26	528	-4.92%
2022/12/23	0	0.00	15	17.94	18.10	-15	467	-3.21%
2022/12/21	0	0.00	2	16.65	16.50	-2	405	-0.49%
2022/12/15	24	17.29	0	0.00	17.10	24	412	5.82%
2022/12/14	22	16.90	22	17.33	17.50	0	398	0.00%
2022/12/09	37	15.79	0	0.00	16.20	37	325	11.35%
2022/12/08	4	15.65	0	0.00	15.70	4	325	1.23%
2022/12/07	12	15.75	0	0.00	15.70	12	334	3.59%
2022/12/05	22	15.80	10	15.76	15.80	12	346	3.46%
2022/11/30	10	15.65	0	0.00	15.65	10	344	2.91%
2022/10/18	7	14.10	13	13.95	14.10	-6	583	-1.03%
2022/10/07	2	15.30	0	0.00	15.35	2	593	0.34%
2022/10/06	2	14.95	0	0.00	15.00	2	582	0.34%
2022/10/03	0	0.00	21	15.60	15.50	-21	613	-3.43%
2022/09/15	1	17.00	0	0.00	16.90	1	630	0.16%
2022/08/26	5	18.45	0	0.00	18.55	5	1,149	0.43%
2022/08/19	25	18.65	0	0.00	18.60	25	1,351	1.85%
2022/08/15	30	18.80	0	0.00	18.85	30	1,505	1.99%
2022/08/10	10	19.90	0	0.00	20.05	10	1,860	0.54%
2022/07/27	0	0.00	2	19.08	19.05	-2	1,870	-0.11%
2022/07/26	0	0.00	1	18.80	18.65	-1	1,879	-0.05%
2022/07/18	0	0.00	20	18.05	17.95	-20	2,044	-0.98%
2022/07/12	20	17.70	0	0.00	17.20	20	2,197	0.91%
2022/07/11	0	0.00	1	17.75	18.00	-1	2,358	-0.04%
2022/06/29	0	0.00	1	17.00	17.00	-1	4,391	-0.02%
2022/06/22	0	0.00	2	16.50	16.45	-2	4,577	-0.04%
2022/06/14	1	19.20	0	0.00	18.15	1	5,100	0.02%
2022/06/13	4	19.80	1	20.30	19.00	3	5,341	0.06%
2022/06/07	2	18.50	0	0.00	18.60	2	5,082	0.04%
2022/06/06	0	0.00	4	18.55	18.50	-4	5,063	-0.08%
2022/05/31	0	0.00	1	18.85	18.90	-1	4,995	-0.02%
2022/05/30	2	18.93	3	18.70	18.60	-1	4,959	-0.02%
2022/05/27	1	18.70	3	19.00	18.75	-2	4,907	-0.04%
2022/05/26	0	0.00	1	18.30	18.15	-1	4,839	-0.02%
2022/05/24	1	17.95	1	18.50	18.00	0	4,798	0.00%
2022/05/23	1	18.15	0	0.00	18.25	1	4,727	0.02%
2022/05/20	3	18.42	0	0.00	18.15	3	4,654	0.06%
2022/05/19	2	17.95	2	18.45	18.90	0	4,548	0.00%
2022/05/18	0	0.00	3	18.15	18.45	-3	4,397	-0.07%
2022/05/17	0	0.00	1	16.80	16.80	-1	4,244	-0.02%
2022/05/13	4	16.40	1	16.70	16.35	3	4,225	0.07%
2022/05/11	1	16.40	1	17.25	16.45	0	4,192	0.00%
2022/05/05	1	16.65	1	16.80	16.65	0	4,113	0.00%
2022/05/03	0	0.00	13	16.72	16.75	-13	4,081	-0.32%
2022/04/28	1	16.15	0	0.00	16.35	1	4,049	0.02%
2022/04/27	2	16.05	1	16.00	16.05	1	4,034	0.02%
2022/04/26	5	16.73	28	17.11	16.75	-23	4,006	-0.57%
2022/04/25	16	16.15	0	0.00	16.30	16	3,928	0.41%
2022/04/22	8	16.90	0	0.00	16.85	8	3,896	0.21%
2022/04/21	6	17.52	0	0.00	17.25	6	3,847	0.16%
2022/04/20	3	17.90	2	17.90	17.85	1	3,799	0.03%
2022/04/19	5	18.45	0	0.00	18.20	5	3,762	0.13%
2022/04/18	4	19.15	4	18.50	18.45	0	3,729	0.00%
2022/04/15	3	18.25	12	19.12	19.00	-9	3,662	-0.25%
2022/04/14	2	18.20	0	0.00	18.25	2	3,482	0.06%
2022/04/13	11	19.03	8	19.58	18.70	3	3,406	0.09%
2022/04/12	5	19.44	0	0.00	18.90	5	3,291	0.15%
2022/04/11	61	20.24	57	20.35	20.05	4	3,154	0.13%
2022/04/08	15	18.56	21	19.11	19.60	-6	2,748	-0.22%
2022/04/07	37	19.47	86	18.63	17.85	-49	2,524	-1.94%
2022/04/06	19	18.08	20	18.74	19.00	-1	1,882	-0.05%
2022/04/01	4	16.25	13	16.61	17.30	-9	1,589	-0.57%
2022/03/25	0	0.00	21	16.54	16.55	-21	1,267	-1.66%
2022/03/22	0	0.00	1	15.35	15.90	-1	1,042	-0.10%
2022/03/21	3	15.92	44	15.44	15.20	-41	988	-4.15%
2022/03/18	32	14.92	1	14.80	14.95	31	861	3.60%
2022/03/16	50	15.09	1	15.40	14.95	49	600	8.16%
2022/03/15	0	0.00	20	14.05	14.05	-20	289	-6.91%
2022/03/14	6	12.85	0	0.00	12.80	6	214	2.79%
2022/03/11	0	0.00	2	12.70	12.75	-2	210	-0.95%
2022/02/11	8	12.65	0	0.00	12.70	8	259	3.08%
2022/02/08	22	12.44	0	0.00	12.50	22	258	8.52%
2022/02/07	0	0.00	4	12.20	12.30	-4	257	-1.55%
2022/01/25	4	11.95	0	0.00	11.95	4	256	1.56%
2021/12/27	0	0.00	19	12.45	12.40	-19	211	-8.98%
2021/12/23	0	0.00	5	12.40	12.50	-5	208	-2.40%
2021/12/21	15	12.55	1	12.40	12.35	14	205	6.82%
2021/12/17	9	12.50	0	0.00	12.55	9	200	4.50%
2021/12/15	0	0.00	13	12.75	12.85	-13	194	-6.69%
2021/12/10	13	12.40	0	0.00	12.40	13	174	7.47%
2021/12/08	0	0.00	11	12.15	12.25	-11	162	-6.76%
2021/12/01	11	11.90	0	0.00	11.95	11	159	6.90%
2021/11/25	0	0.00	30	12.40	12.40	-30	152	-19.68%
2021/11/19	0	0.00	17	11.83	11.90	-17	122	-13.87%
2021/11/18	0	0.00	4	11.65	11.65	-4	110	-3.61%
2021/11/16	0	0.00	4	11.65	11.60	-4	107	-3.72%
2021/11/10	21	11.57	0	0.00	11.30	21	95	21.91%
2021/10/21	0	0.00	33	10.80	10.80	-33	84	-39.12%
2021/10/20	0	0.00	17	10.73	10.80	-17	83	-20.29%
2021/10/19	0	0.00	8	10.70	10.80	-8	85	-9.37%
2021/10/06	0	0.00	9	10.50	10.60	-9	98	-9.17%
2021/10/05	0	0.00	13	10.55	10.70	-13	98	-13.17%
2021/10/04	0	0.00	15	10.55	10.55	-15	99	-15.02%
2021/09/24	0	0.00	33	10.60	10.70	-33	105	-31.24%
2021/09/23	0	0.00	31	10.55	10.60	-31	105	-29.32%
2021/08/12	31	11.32	0	0.00	11.30	31	97	31.84%
2021/07/29	22	10.65	0	0.00	10.80	22	107	20.45%
2021/07/22	0	0.00	5	10.70	10.75	-5	120	-4.16%
2021/07/21	0	0.00	5	10.65	10.60	-5	122	-4.07%
2021/07/15	78	10.85	0	0.00	10.75	78	140	55.52%
2021/07/01	0	0.00	15	10.50	10.55	-15	189	-7.93%
2021/06/29	0	0.00	5	10.55	10.55	-5	198	-2.52%
2021/06/28	0	0.00	20	10.56	10.50	-20	204	-9.80%
2021/05/12	0	0.00	1	10.90	11.00	-1	246	-0.41%
2021/05/10	24	11.75	0	0.00	11.70	24	243	9.86%
2021/05/04	10	11.90	0	0.00	11.35	10	241	4.15%
2021/04/27	0	0.00	97	12.00	12.05	-97	225	-42.96%
2021/04/26	0	0.00	62	12.03	12.10	-62	223	-27.77%
2021/04/21	0	0.00	10	12.27	12.30	-10	217	-4.60%
2021/04/20	0	0.00	46	12.28	12.35	-46	219	-21.00%
2021/04/15	0	0.00	50	12.20	12.25	-50	219	-22.83%
2021/04/13	2	12.45	0	0.00	12.25	2	225	0.89%
2021/04/09	0	0.00	4	12.60	12.70	-4	211	-1.89%
2021/04/06	4	12.18	0	0.00	12.15	4	192	2.07%
2021/03/31	34	11.89	0	0.00	11.80	34	184	18.42%
2021/03/29	3.9	11.40	0	0.00	11.40	3.9	174	2.20%
2021/03/22	80	11.41	40	11.40	11.50	40	171	23.28%
2021/03/15	1	11.00	0	0.00	10.95	1	163	0.61%
2021/03/12	1	10.95	0	0.00	11.05	1	164	0.61%
2021/03/10	40	11.00	0	0.00	11.00	40	164	24.29%
2021/03/09	10	11.15	0	0.00	11.10	10	162	6.14%
2021/03/03	14	11.00	20	11.00	11.05	-6	167	-3.59%
2021/02/22	10	11.15	0	0.00	11.05	10	173	5.76%
2021/02/19	9	11.05	0	0.00	11.15	9	172	5.21%
2021/01/28	0	0.00	10	11.50	11.60	-10	161	-6.20%
2021/01/08	24	12.23	1	12.20	12.25	23	132	17.31%
2020/12/22	0	0.00	10.3	11.42	11.60	-10.3	108	-9.46%
2020/12/18	12	11.53	0	0.00	11.55	12	106	11.27%
2020/12/17	15	11.50	15	11.50	11.45	0	106	0.00%
2020/12/14	0	0.00	0.9	11.40	11.45	-0.9	108	-0.83%
2020/12/11	0	0.00	7	11.46	11.40	-7	109	-6.37%
2020/12/10	4	11.60	0	0.00	11.55	4	107	3.73%
2020/11/27	0.8	12.00	0	0.00	11.75	0.8	133	0.63%
2020/11/26	5	11.70	7	11.71	11.65	-2	130	-1.53%
2020/11/25	46	11.65	22	11.60	11.80	24	131	18.28%
2020/11/23	0	0.00	301	11.56	11.55	-301	128	-233.76%	大賣/鉅額交易
2020/11/20	0	0.00	125	11.71	11.65	-125	118	-105.50%	大賣/鉅額交易
2020/11/12	0	0.00	2	11.83	11.80	-2	118	-1.69%
2020/11/09	0	0.00	3	11.90	12.00	-3	135	-2.22%
2020/11/05	3	11.85	0	0.00	11.95	3	137	2.18%
2020/10/29	3	11.70	0	0.00	11.75	3	169	1.77%
2020/10/27	3	11.90	0	0.00	11.85	3	171	1.75%
2020/10/19	0	0.00	0.1	11.90	11.90	-0.1	185	-0.03%
2020/10/15	0	0.00	0.1	11.90	11.90	-0.1	187	-0.07%
2020/09/28	0	0.00	6	11.90	11.85	-6	208	-2.88%
2020/09/25	0	0.00	2	11.80	11.85	-2	215	-0.93%
2020/09/24	3	11.80	0	0.00	11.75	3	227	1.32%
2020/09/23	12	12.15	4	12.10	12.10	8	230	3.47%
2020/09/08	7	13.75	201	13.76	13.70	-194	242	-80.08%	大賣/鉅額交易
2020/09/07	25	13.88	0	0.00	13.80	25	238	10.49%
2020/08/31	14	13.50	0	0.00	13.55	14	240	5.81%
2020/08/18	7	13.45	2	13.50	13.50	5	263	1.90%
2020/07/27	0	0.00	1	13.45	13.35	-1	510	-0.20%
2020/07/14	0	0.00	2	13.80	13.80	-2	625	-0.32%
2020/07/06	0	0.00	1	14.10	14.05	-1	718	-0.14%
2020/07/03	1	14.10	0	0.00	14.00	1	721	0.14%
2020/07/02	3	13.65	0	0.00	13.65	3	719	0.42%
2020/06/22	0	0.00	8	13.80	13.85	-8	742	-1.08%
2020/06/17	0	0.00	60	13.55	13.65	-60	780	-7.68%
2020/06/16	0	0.00	19	13.60	13.60	-19	794	-2.39%
2020/06/10	2	14.20	0	0.00	14.25	2	856	0.23%
2020/06/05	0	0.00	0	14.10	14.15	0	1,057	0.00%
2020/06/02	0	0.00	11	14.00	14.00	-11	1,063	-1.03%
2020/05/29	1	13.70	0	0.00	13.75	1	1,076	0.09%
2020/05/22	1	13.95	10	13.95	14.00	-9	1,237	-0.73%
2020/05/21	0	0.00	5	14.25	14.20	-5	1,257	-0.40%
2020/05/19	10	13.88	3	13.80	13.80	7	1,456	0.48%
2020/05/18	4	13.59	0	0.00	13.70	4	1,513	0.26%
2020/05/14	1	13.80	0	0.00	13.80	1	1,547	0.06%
2020/05/11	3	14.30	0	0.00	14.10	3	1,525	0.20%
2020/05/08	9	14.71	2	14.63	14.45	7	1,505	0.47%
2020/05/07	0	0.00	40	15.10	15.05	-40	1,475	-2.71%
2020/05/06	5	15.03	2	15.13	14.90	3	1,459	0.21%
2020/05/05	8	16.34	2	16.35	15.55	6	1,426	0.42%
2020/04/30	16	15.75	0	0.00	15.75	16	1,293	1.24%
2020/04/27	1	15.45	5	15.48	15.35	-4	1,272	-0.31%
2020/04/24	0	0.00	28	14.75	14.75	-28	1,241	-2.26%
2020/04/23	8	14.55	3	14.65	14.70	5	1,234	0.40%
2020/04/22	2	14.45	2	14.50	14.55	0	1,228	0.00%
2020/04/21	1	14.40	0	0.00	14.50	1	1,221	0.08%
2020/04/17	0	0.00	2	14.50	14.55	-2	1,190	-0.17%
2020/04/16	1	14.50	0	0.00	14.50	1	1,178	0.08%
2020/04/15	0	0.00	2	14.25	14.35	-2	1,167	-0.17%
2020/04/14	4	14.30	5	14.30	14.35	-1	1,158	-0.09%
2020/04/13	15	14.25	0	0.00	14.25	15	1,152	1.30%
2020/04/10	21	13.83	17	14.25	14.00	4	1,129	0.35%
2020/04/09	6	13.45	0	0.00	13.60	6	1,090	0.55%
2020/04/08	2	13.10	0	0.00	13.50	2	1,085	0.18%
2020/04/07	10	13.05	0	0.00	13.15	10	1,076	0.93%
2020/03/25	0	0.00	27	12.51	12.55	-27	1,105	-2.44%
2020/03/23	4	11.00	3	11.13	11.10	1	1,068	0.09%
2020/03/20	0	0.00	1	11.60	11.45	-1	1,068	-0.09%
2020/03/19	4	10.95	0	0.00	10.80	4	1,059	0.38%
2020/03/18	66	11.99	68	12.00	11.90	-2	1,046	-0.19%
2020/03/17	162	12.05	1	12.20	12.20	161	1,037	15.52%	大買/鉅額交易
2020/03/16	14	13.90	9	13.67	12.95	5	1,015	0.49%
2020/03/13	12	13.73	3	14.10	14.05	9	994	0.90%
2020/03/12	408	14.65	26	14.71	14.60	382	935	40.83%	大買/鉅額交易
2020/03/11	10	14.25	0	0.00	14.50	10	801	1.25%
2020/03/09	30	13.35	0	0.00	13.20	30	779	3.85%
2020/03/05	10	14.00	10	13.80	13.80	0	766	0.00%
2020/03/03	10	13.55	10	13.45	13.50	0	749	0.00%
2020/02/27	0	0.00	41	13.75	13.15	-41	656	-6.25%
2020/02/26	30	14.02	0	0.00	13.85	30	632	4.75%
2020/02/25	3	13.75	0	0.00	14.10	3	596	0.50%
2020/02/24	8	14.03	0	0.00	14.05	8	580	1.38%
2020/02/21	10	14.15	0	0.00	14.05	10	557	1.79%
2020/02/20	25	15.70	10	15.40	14.65	15	516	2.91%
2020/02/19	0	0.00	39	14.69	14.70	-39	347	-11.23%
2020/02/18	10	13.35	0	0.00	13.40	10	288	3.46%
2020/02/17	0	0.00	20	12.20	12.20	-20	256	-7.80%
2020/02/13	36	11.65	0	0.00	11.65	36	243	14.77%
2020/02/10	10	11.45	0	0.00	11.45	10	248	4.02%
2020/01/20	0	0.00	10	12.65	12.65	-10	254	-3.93%
2020/01/16	0	0.00	7	12.65	12.65	-7	259	-2.70%
2020/01/15	0	0.00	14	12.60	12.60	-14	263	-5.32%
2020/01/14	0	0.00	18	12.60	12.55	-18	267	-6.74%
2020/01/10	0	0.00	3	12.50	12.65	-3	274	-1.09%
2020/01/07	0	0.00	8	12.45	12.50	-8	287	-2.78%
2020/01/03	0	0.00	54	12.82	12.85	-54	295	-18.29%
2020/01/02	0	0.00	54	12.90	12.90	-54	297	-18.16%
2019/12/30	7	12.94	6	12.87	12.85	1	319	0.31%
2019/12/23	0	0.00	11	13.35	13.15	-11	549	-2.00%
2019/12/20	0	0.00	32	13.10	13.05	-32	661	-4.84%
2019/12/16	30	12.37	26	12.35	12.35	4	693	0.58%
2019/12/11	8	12.65	20	12.65	12.65	-12	681	-1.76%
2019/12/06	8	12.49	0	0.00	12.45	8	684	1.17%
2019/11/21	9	12.50	12	12.45	12.55	-3	691	-0.43%
2019/11/20	5	12.45	21	12.36	12.55	-16	693	-2.31%
2019/11/19	0	0.00	9	12.26	12.30	-9	704	-1.28%
2019/11/15	0	0.00	7	12.10	12.15	-7	715	-0.98%
2019/11/14	0	0.00	25	12.05	12.10	-25	716	-3.49%
2019/11/12	0	0.00	3	12.35	12.25	-3	722	-0.42%
2019/11/05	10	12.75	0	0.00	12.70	10	764	1.31%
2019/11/04	10	12.45	8	12.40	12.50	2	777	0.26%
2019/10/31	4	12.38	0	0.00	12.40	4	772	0.52%
2019/10/29	7	12.80	0	0.00	12.70	7	762	0.92%
2019/10/28	3	12.80	2	12.80	12.75	1	755	0.13%
2019/10/22	10	12.85	6	12.85	12.90	4	741	0.54%
2019/10/21	22	12.76	20	12.69	12.85	2	736	0.27%
2019/10/16	2	12.38	0	0.00	12.45	2	722	0.28%
2019/10/15	1	12.35	2	12.35	12.35	-1	716	-0.14%
2019/10/14	76	12.53	48	12.55	12.45	28	711	3.93%
2019/10/08	0	0.00	5	12.70	12.65	-5	694	-0.72%
2019/10/03	5	13.15	0	0.00	13.25	5	660	0.76%
2019/10/02	3	13.35	0	0.00	13.45	3	650	0.46%
2019/10/01	2	13.70	0	0.00	13.65	2	629	0.32%
2019/09/27	50	13.40	5	13.00	13.30	45	579	7.76%
2019/09/26	5	14.50	64	13.90	13.90	-59	536	-11.00%
2019/09/25	61	13.08	0	0.00	13.75	61	413	14.74%
2019/09/24	0	0.00	1	12.55	12.50	-1	282	-0.35%
2019/09/23	0	0.00	1	11.45	11.50	-1	217	-0.46%
2019/09/20	0	0.00	1	11.50	11.55	-1	216	-0.46%
2019/09/11	2	11.55	0	0.00	11.50	2	206	0.97%
2019/09/06	13	11.40	0	0.00	11.45	13	202	6.43%
2019/09/04	10	11.45	3	11.40	11.50	7	200	3.49%
2019/08/29	0	0.00	19	11.40	11.45	-19	200	-9.49%
2019/08/13	0	0.00	24	10.95	10.95	-24	156	-15.31%
2019/08/08	3	11.48	26	11.25	11.35	-23	159	-14.38%
2019/08/07	0	0.00	15	11.30	11.45	-15	158	-9.48%
2019/08/06	10	10.98	5	10.90	10.95	5	142	3.50%
2019/08/05	0	0.00	10	10.25	10.35	-10	138	-7.20%
2019/07/10	26	10.50	0	0.00	10.45	26	173	15.01%
2019/07/09	10	10.45	9	10.46	10.45	1	176	0.57%
2019/07/02	0	0.00	3	10.45	10.45	-3	195	-1.53%
2019/06/25	3	10.60	0	0.00	10.55	3	207	1.45%
2019/06/21	10	10.45	0	0.00	10.55	10	214	4.67%
2019/06/18	5	10.45	1	10.50	10.50	4	212	1.88%
2019/06/11	0	0.00	3	10.50	10.55	-3	210	-1.42%
2019/06/06	3	10.60	0	0.00	10.60	3	206	1.45%
2019/05/27	2	10.60	0	0.00	10.60	2	202	0.99%
2019/05/14	0	0.00	3	11.15	11.10	-3	165	-1.81%
2019/05/13	3	10.75	0	0.00	11.00	3	153	1.96%
2019/04/25	5	10.55	25	10.60	10.55	-20	118	-16.91%
2019/03/13	6	9.34	6	9.34	9.34	0	43	0.00%
2018/12/24	39	7.96	47	7.95	8.00	-8	45	-17.62%
2018/12/12	33	8.10	39	8.09	8.07	-6	56	-10.68%
2018/11/27	12	7.97	18	7.97	7.96	-6	61	-9.78%
2018/11/14	34	8.03	34	8.03	8.05	0	59	0.00%
2018/11/02	8	8.05	8	8.05	8.14	0	68	0.00%
2018/10/25	48	7.91	50	7.91	7.96	-2	71	-2.81%
2018/10/19	2	8.07	2	8.07	8.11	0	70	0.00%
2018/10/18	19	8.16	19	8.16	8.11	0	70	0.00%
2018/09/13	15	9.00	0	0.00	9.00	15	54	27.58%
2018/09/12	0	0.00	25	8.90	9.03	-25	54	-45.96%
2018/08/09	0	0.00	3	9.10	9.11	-3	66	-4.50%
2018/08/06	0	0.00	1	9.02	9.04	-1	74	-1.34%
2018/08/01	0	0.00	20	8.98	9.00	-20	104	-19.21%
2018/07/30	0	0.00	1	8.99	8.99	-1	103	-0.96%
2018/07/26	5	9.03	0	0.00	8.99	5	103	4.81%
2018/07/17	1	9.12	0	0.00	9.12	1	108	0.92%
2018/07/06	9	9.21	9	9.21	9.21	0	112	0.00%
2018/05/22	1	9.21	0	0.00	9.14	1	174	0.57%
2018/05/17	0	0.00	6	8.89	8.92	-6	173	-3.47%
2018/05/15	6	8.77	0	0.00	8.75	6	175	3.42%
2018/04/24	25	10.25	25	10.25	10.25	0	174	0.00%
2018/03/27	13	10.55	0	0.00	10.55	13	395	3.29%
2018/03/26	19	11.10	0	0.00	11.15	19	382	4.97%
2018/03/23	0	0.00	2	11.05	11.10	-2	382	-0.52%
2018/03/22	2	11.05	0	0.00	11.05	2	378	0.53%
2018/03/19	2	11.10	0	0.00	11.00	2	371	0.54%
2018/03/12	6	11.10	0	0.00	11.05	6	366	1.64%
2018/03/07	21	11.10	0	0.00	11.05	21	369	5.69%
2018/03/02	0	0.00	22	10.90	10.95	-22	372	-5.91%
2018/02/21	0	0.00	10	10.75	10.70	-10	385	-2.59%
2018/02/01	0	0.00	6	11.20	11.20	-6	413	-1.45%
2018/01/15	0	0.00	5	11.50	11.50	-5	410	-1.22%