O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    3,769
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.1260.483265.17258.000.13,8590.00%
2025/02/176252.084252.38256.5023,7340.05%
2025/02/143.1257.092261.50251.501.13,6780.03%
2025/02/134.1262.713264.17258.501.13,6210.03%
2025/02/121245.503258.33262.50-23,446-0.06%
2025/02/1100.002.2248.00246.50-2.23,241-0.07%
2025/02/102246.006250.42247.50-43,245-0.12%
2025/02/071243.002244.75248.00-13,198-0.03%
2025/02/0600.001249.50244.00-13,173-0.03%
2025/02/051246.5000.00243.5013,1420.03%
2025/02/048.1245.661237.00238.007.13,1140.23%
2025/02/031.1238.311245.00250.000.13,0360.00%
2025/01/2200.002.1246.02250.00-2.13,040-0.07%
2025/01/2000.001241.49241.00-12,883-0.03%
2025/01/170229.0000.00232.0002,8000.00%
2025/01/1600.000229.50229.0002,7890.00%
2025/01/151235.471228.50225.5002,8340.00%
2025/01/1300.000.1230.00230.00-0.12,8830.00%
2025/01/0900.002233.75228.50-22,817-0.07%
2025/01/071238.502238.75236.50-12,836-0.04%
2025/01/062235.502234.50235.0002,7770.00%
2025/01/031228.505226.90229.00-42,729-0.15%
2025/01/021227.002225.75225.00-12,711-0.04%
2024/12/311221.501223.00224.5002,7850.00%
2024/12/303224.003223.34222.0002,7950.00%
2024/12/274219.254221.00220.0002,7340.00%
2024/12/201202.503203.50202.50-22,708-0.07%
2024/12/181203.501204.50203.5002,7160.00%
2024/12/131215.0000.00214.0012,7310.04%
2024/12/123220.171217.00217.0022,7310.07%
2024/12/115218.5000.00218.5052,7620.18%
2024/12/102229.7500.00229.0022,8210.07%
2024/12/091230.5000.00229.5012,8170.04%
2024/12/062.1238.431244.50235.501.12,7850.04%
2024/12/051238.0000.00234.0012,6520.04%
2024/12/041238.501239.50238.0002,6360.00%
2024/12/031231.502234.75234.50-12,633-0.04%
2024/12/021233.5011238.77231.00-102,650-0.38%
2024/11/290.1230.5000.00230.000.12,6340.00%
2024/11/261233.500233.50230.0012,6430.04%
2024/11/251232.001235.00235.0002,6520.00%
2024/11/210228.000231.00225.0002,6730.00%
2024/11/1800.002213.75212.00-22,802-0.07%
2024/11/131219.000222.50219.0013,0080.03%
2024/11/120218.7500.00218.0003,0620.00%
2024/11/111221.011222.00221.5003,0640.00%
2024/11/080232.0000.00232.5003,0560.00%
2024/11/0510226.5000.00225.00103,1230.32%
2024/11/0100.002222.50233.00-23,290-0.06%
2024/10/301228.0000.00227.0013,3020.03%
2024/10/291226.051232.00230.0003,3130.00%
2024/10/251230.001231.50230.0003,3090.00%
2024/10/242228.2500.00226.0023,3550.06%
2024/10/231238.0000.00237.0013,3780.03%
2024/10/2100.0015.2235.79237.00-15.23,476-0.44%
2024/10/1800.001224.50224.50-13,489-0.03%
2024/10/161222.5000.00225.5013,6440.03%
2024/10/154226.504231.50223.0003,7610.00%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/111222.5000.00221.0013,8610.03%
2024/10/0910.1223.0000.00221.0010.13,9830.25%
2024/10/080.1229.0000.00229.000.14,0320.00%
2024/10/071233.0015235.63237.50-144,073-0.34%
2024/10/012220.004224.75227.00-24,153-0.05%
2024/09/300.3209.6700.00208.500.34,2140.01%
2024/09/270.1214.001214.50213.00-0.94,403-0.02%
2024/09/251214.5000.00214.0015,0990.02%
2024/09/243215.0000.00215.0035,2750.06%
2024/09/231218.0000.00218.0015,3940.02%
2024/09/130.2202.5000.00203.500.25,8130.00%
2024/09/124200.384200.25201.5005,8830.00%
2024/09/112200.752197.50197.5005,9570.00%
2024/09/061.3221.1500.00219.501.36,2510.02%
2024/09/0500.001227.50223.00-16,306-0.02%
2024/09/0410224.0000.00221.50106,4500.16%
2024/09/031235.501236.00233.0006,5620.00%
2024/09/021.2246.251241.50242.000.26,5310.00%
2024/08/302248.003245.50246.00-16,515-0.02%
2024/08/291241.501246.00246.5006,5380.00%
2024/08/282246.002245.00245.0006,5610.00%
2024/08/266.1246.951247.50242.005.16,6060.08%
2024/08/221245.5000.00241.5016,5790.02%
2024/08/213248.831250.50248.5026,5440.03%
2024/08/2000.001245.00243.00-16,548-0.02%
2024/08/1900.001244.50244.50-16,653-0.02%
2024/08/162245.253246.17242.00-16,702-0.01%
2024/08/154244.135245.20243.50-16,768-0.01%
2024/08/141234.501237.50237.5006,8920.00%
2024/08/131228.501229.50230.5006,8940.00%
2024/08/071212.501219.00217.0007,0760.00%
2024/08/068205.889204.89209.50-17,093-0.01%
2024/08/058207.318209.06203.0007,1480.00%
2024/08/026229.924229.75225.5027,2110.03%
2024/08/013236.8300.00237.0037,2550.04%
2024/07/311239.0000.00232.0017,2870.01%
2024/07/301227.001230.00239.5007,4000.00%
2024/07/290.2227.500228.50226.000.17,4420.00%
2024/07/260237.0000.00235.0007,4800.00%
2024/07/233248.172248.75247.5017,5710.01%
2024/07/220.1243.001242.00240.50-0.97,701-0.01%
2024/07/190250.000.1253.00249.00-0.17,7480.00%
2024/07/181.1244.864243.25249.00-2.97,679-0.04%
2024/07/172.1253.3600.00250.002.17,6360.03%
2024/07/162243.294250.50251.00-27,564-0.03%
2024/07/151233.001.4237.50237.50-0.47,487-0.01%
2024/07/128.4237.642243.50232.006.47,4740.08%
2024/07/111.2249.131248.00246.000.27,3890.00%
2024/07/107257.576256.25252.0017,3440.01%
2024/07/092259.253.4257.26259.50-1.47,323-0.02%
2024/07/082254.261.1264.59256.000.97,3030.01%
2024/07/055266.703267.67263.0027,2440.03%
2024/07/043263.334264.50266.00-17,152-0.01%
2024/07/036264.426.6264.23261.00-0.67,040-0.01%
2024/07/0221.3267.7215.1268.42260.006.27,1340.09%
2024/07/017253.5010256.25264.50-37,058-0.04%
2024/06/283241.505241.20240.50-27,289-0.03%
2024/06/274234.872232.50232.5027,4770.03%
2024/06/264.2236.629239.94238.00-4.87,999-0.06%
2024/06/242226.2500.00221.0028,4150.02%
2024/06/201225.503224.67225.00-28,990-0.02%
2024/06/191.4225.7300.00222.001.49,1260.02%
2024/06/1800.000234.00227.5009,3580.00%
2024/06/174.2226.865.1229.29226.50-0.99,484-0.01%
2024/06/147.1233.736233.75232.001.19,4100.01%
2024/06/132221.002219.50220.5009,3610.00%
2024/06/121217.001219.50217.0009,5360.00%
2024/06/111211.0200.00212.0019,7350.01%
2024/06/071225.001223.00222.5009,6480.00%
2024/06/060.2209.000210.00207.500.29,5700.00%
2024/06/050.1211.0000.00207.500.19,5750.00%
2024/06/042212.061211.50209.5019,6720.01%
2024/06/034218.754216.00215.0009,7520.00%
2024/05/3100.003217.00216.00-39,802-0.03%
2024/05/300215.5000.00214.5009,8180.00%
2024/05/291217.502219.00218.50-110,069-0.01%
2024/05/282216.2500.00215.00210,2280.02%
2024/05/270.2218.8100.00216.000.210,2510.00%
2024/05/243217.502220.00218.00110,6360.01%
2024/05/230.1222.2900.00215.000.110,5740.00%
2024/05/225223.903226.00227.00210,4630.02%
2024/05/215.1223.064223.50221.501.110,4200.01%
2024/05/202218.751215.00215.50110,3600.01%
2024/05/172224.501223.00222.00110,2100.01%
2024/05/162.1230.771226.00226.001.110,2140.01%
2024/05/153226.503229.83229.00010,3280.00%
2024/05/130.1230.0900.00229.500.110,3290.00%
2024/05/103.1250.064251.88255.00-0.910,346-0.01%
2024/05/096.1255.214255.75248.002.110,4090.02%
2024/05/083.2252.503251.52255.000.110,5550.00%
2024/05/072252.243247.33246.00-110,556-0.01%
2024/05/062257.253256.33254.50-110,516-0.01%
2024/05/034258.251261.00253.00310,4810.03%
2024/05/022273.741273.00267.00110,3760.01%
2024/04/303271.672275.00272.00110,3810.01%
2024/04/293273.832277.75272.00110,3210.01%
2024/04/264.4267.046264.00265.50-1.610,256-0.02%
2024/04/252295.753.1308.93288.00-1.110,175-0.01%
2024/04/242.1316.981304.01320.00110,2240.01%
2024/04/231295.490286.00295.50110,2850.01%
2024/04/2200.000298.00281.00010,3840.00%
2024/04/190306.002301.50310.50-210,518-0.02%
2024/04/186341.834337.13326.50210,6690.02%
2024/04/173329.381322.00341.00210,7160.02%
2024/04/163303.007.3306.34310.00-4.310,847-0.04%
2024/04/156346.670.1331.77329.505.910,8640.05%
2024/04/122352.752361.50366.00010,8630.00%
2024/04/113308.173321.33333.00010,8430.00%
2024/04/091292.501295.00297.50010,9020.00%
2024/04/0810286.4011.1289.09290.50-1.111,114-0.01%
2024/04/0316281.7816.5283.10283.50-0.511,1340.00%
2024/04/028.1269.589268.67279.00-0.910,897-0.01%
2024/04/018.2255.417255.57256.501.210,4840.01%
2024/03/2914225.2515.2224.46240.50-1.210,134-0.01%
2024/03/2819.2215.2921215.98226.00-1.89,725-0.02%
2024/03/277205.866.1206.18205.5019,2430.01%
2024/03/262.3203.011200.50208.501.39,0640.01%
2024/03/2520.2207.0316207.03206.004.28,9110.05%
2024/03/222198.2514199.32207.50-128,520-0.14%
2024/03/2115182.7014.3184.77189.000.78,4550.01%
2024/03/2012180.126.1181.44177.505.98,3030.07%
2024/03/191.2180.0800.00177.501.28,1660.01%
2024/03/180.1175.930.1175.50180.0008,2840.00%
2024/03/151.2177.043177.33176.00-1.98,693-0.02%
2024/03/144169.252170.75164.0028,5930.02%
2024/03/1300.001176.01178.00-18,472-0.01%
2024/03/121180.971180.00181.0008,5180.00%
2024/03/1100.000.1174.50174.00-0.18,4810.00%
2024/03/082.1178.953174.33171.50-0.98,544-0.01%
2024/03/072179.242176.50175.5008,5420.00%
2024/03/062178.504.1178.24180.00-2.18,532-0.02%
2024/03/052171.994171.50173.00-28,508-0.02%
2024/03/046.1177.194181.75171.002.18,5710.02%
2024/03/011173.502175.75175.50-18,434-0.01%
2024/02/291168.0000.00168.5018,3660.01%
2024/02/272169.263171.33168.50-18,470-0.01%
2024/02/2200.001165.00165.50-18,929-0.01%
2024/02/212.1169.481169.50168.001.19,3190.01%
亞翔 相關文章