柏承 (6141)-元富-草屯券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	16.70	16.45	-1	1,213	-0.08%
2024/05/02	0	0.00	2	16.90	17.05	-2	1,091	-0.18%
2024/04/30	1	17.20	6	17.05	17.10	-5	1,085	-0.46%
2024/04/26	0	0.00	2	17.05	17.10	-2	1,062	-0.19%
2024/04/11	1	18.90	0	0.00	18.90	1	1,027	0.10%
2024/04/10	1	18.15	0	0.00	18.10	1	1,004	0.10%
2024/04/02	1	18.25	0	0.00	18.25	1	1,004	0.10%
2024/03/29	0	0.00	2	18.05	18.05	-2	1,006	-0.20%
2024/03/25	5	18.60	0	0.00	18.70	5	984	0.51%
2024/03/20	5	18.90	0	0.00	18.70	5	966	0.52%
2024/03/15	11	19.71	0	0.00	19.55	11	943	1.17%
2024/03/14	5	19.65	0	0.00	19.65	5	941	0.53%
2024/03/08	2	20.15	0	0.00	19.70	2	911	0.22%
2024/03/07	4	20.85	0	0.00	20.10	4	888	0.45%
2024/03/06	12	21.49	0	0.00	21.45	12	848	1.41%
2024/03/05	0	0.00	6	21.30	21.80	-6	794	-0.76%
2024/03/01	7	21.29	1	21.30	21.25	6	733	0.82%
2024/02/29	0	0.00	1	22.00	22.00	-1	635	-0.16%
2024/02/27	4	19.78	4	19.53	20.00	0	546	0.00%
2024/02/26	1	19.55	4	19.29	19.25	-3	465	-0.64%
2024/02/23	4	18.96	1	19.35	19.35	3	410	0.73%
2024/02/20	1	18.45	3	18.35	17.85	-2	189	-1.06%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2023/07/18	3	17.50	0	0.00	17.50	3	50	5.98%
2023/05/23	0	0.00	2	17.65	17.65	-2	40	-4.91%
2023/05/22	2	17.70	0	0.00	17.60	2	43	4.64%
2022/12/13	2	21.60	2	21.20	21.15	0	132	0.00%
2022/10/19	0	0.00	3	19.20	18.40	-3	173	-1.73%
2022/09/16	0	0.00	15	22.25	22.25	-15	141	-10.58%
2022/09/06	20	23.68	5	23.00	23.00	15	140	10.69%
2022/09/05	15	23.40	15	23.20	23.20	0	135	0.00%
2022/09/02	15	23.30	15	23.10	23.10	0	130	0.00%
2022/09/01	15	23.52	15	23.35	23.35	0	129	0.00%
2022/08/15	0	0.00	6	24.70	24.20	-6	118	-5.07%
2022/07/01	0	0.00	2	22.50	22.80	-2	123	-1.62%
2022/06/30	0	0.00	2	22.50	22.80	-2	121	-1.65%
2022/06/17	0	0.00	2	23.15	23.45	-2	118	-1.68%
2022/06/08	1	23.90	0	0.00	23.85	1	115	0.86%
2022/06/01	1	23.85	0	0.00	24.10	1	114	0.87%
2022/05/25	1	23.20	0	0.00	23.20	1	103	0.97%
2022/05/12	1	22.85	0	0.00	23.70	1	75	1.32%
2022/05/09	0	0.00	2	24.65	24.65	-2	71	-2.80%
2022/04/18	2	27.95	0	0.00	27.80	2	86	2.32%
2022/04/11	0	0.00	3	27.28	27.35	-3	102	-2.92%
2022/03/17	1	28.25	0	0.00	28.10	1	270	0.37%
2022/03/10	0	0.00	3	27.80	27.80	-3	284	-1.05%
2022/03/08	0	0.00	5	27.00	26.95	-5	286	-1.74%
2022/03/01	1	27.95	0	0.00	27.90	1	302	0.33%
2022/01/14	1	29.50	0	0.00	28.55	1	344	0.29%
2022/01/04	0	0.00	3	31.30	30.80	-3	345	-0.87%
2021/12/29	3	32.08	0	0.00	32.00	3	329	0.91%
2021/12/28	1	32.50	0	0.00	32.20	1	316	0.32%
2021/12/27	0	0.00	1	31.50	31.55	-1	252	-0.40%
2021/11/10	0	0.00	1	25.15	25.35	-1	166	-0.60%
2021/10/28	1	24.90	0	0.00	24.65	1	168	0.59%
2021/10/06	0	0.00	1	22.15	22.00	-1	236	-0.42%
2021/10/05	1	22.00	0	0.00	22.25	1	254	0.39%
2021/09/09	0	0.00	1	24.20	24.40	-1	361	-0.28%
2021/08/16	0	0.00	2	23.70	23.90	-2	426	-0.47%
2021/07/22	0	0.00	1	26.90	26.85	-1	719	-0.14%
2021/07/20	1	27.00	3	27.50	27.25	-2	741	-0.27%
2021/07/05	5	29.30	0	0.00	29.25	5	997	0.50%
2021/06/29	2	28.45	0	0.00	28.30	2	1,164	0.17%
2021/06/01	0	0.00	5	28.10	28.15	-5	1,524	-0.33%
2021/05/28	2	27.50	0	0.00	27.45	2	1,528	0.13%
2021/05/11	5	27.50	0	0.00	27.45	5	1,863	0.27%
2021/05/07	0	0.00	5	30.25	30.50	-5	1,853	-0.27%
2021/05/04	5	29.85	0	0.00	29.85	5	1,850	0.27%
2021/04/29	0	0.00	1	35.60	34.35	-1	1,802	-0.06%
2021/04/20	0	0.00	1	35.50	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	0.3	35.67	35.20	-0.3	1,820	-0.02%
2021/04/16	0	0.00	1	36.00	35.25	-1	1,828	-0.05%
2021/04/13	0	0.00	2	35.00	34.70	-2	2,339	-0.09%
2021/04/12	1	35.00	0	0.00	35.30	1	2,415	0.04%
2021/04/09	1	34.15	1	34.80	34.30	0	2,386	0.00%
2021/04/08	1	35.60	0	0.00	35.60	1	2,358	0.04%
2021/04/06	0	0.00	8	33.60	33.55	-8	2,334	-0.34%
2021/04/01	2	32.90	0	0.00	32.60	2	2,311	0.09%
2021/03/29	0	0.00	5	33.29	32.90	-5	2,237	-0.22%
2021/03/26	2	32.55	3	32.80	32.65	-1	2,222	-0.04%
2021/03/22	3	32.35	0	0.00	32.05	3	2,201	0.14%
2021/03/18	0	0.00	1	32.40	33.20	-1	2,195	-0.05%
2021/03/12	0	0.00	2	30.50	30.80	-2	2,215	-0.09%
2021/03/05	3	31.30	0	0.00	31.00	3	2,439	0.12%
2021/03/04	0	0.00	5	31.40	31.20	-5	2,470	-0.20%
2021/03/03	0	0.00	9	31.87	31.75	-9	2,515	-0.36%
2021/02/25	1	33.00	0	0.00	33.30	1	2,661	0.04%
2021/02/24	4	34.56	0	0.00	33.70	4	2,676	0.15%
2021/02/23	6	35.10	0	0.00	34.80	6	2,684	0.22%
2021/02/22	2	31.68	2	31.95	32.40	0	2,568	0.00%
2021/02/18	0	0.00	2	30.68	31.20	-2	2,712	-0.07%
2021/01/29	1	28.30	1	27.70	27.70	0	3,451	0.00%
2021/01/14	0	0.00	1	31.70	31.55	-1	3,685	-0.03%
2021/01/13	1	31.20	1	31.15	31.20	0	3,694	0.00%
2021/01/12	1	31.10	0	0.00	31.35	1	3,752	0.03%
2021/01/11	5	31.70	0	0.00	32.00	5	3,720	0.13%
2021/01/08	5	31.58	6	31.82	31.05	-1	3,703	-0.03%
2021/01/07	13	32.27	0	0.00	32.50	13	3,693	0.35%
2021/01/06	4	31.70	1	32.50	32.95	3	3,599	0.08%
2021/01/05	3	30.45	0	0.00	30.55	3	3,280	0.09%
2020/12/07	2	30.00	0	0.00	29.90	2	3,442	0.06%
2020/12/03	1	29.55	0	0.00	29.50	1	3,318	0.03%
2020/11/26	1	30.05	1	29.90	30.05	0	3,738	0.00%
2020/11/17	2	30.80	3	30.87	30.30	-1	3,989	-0.03%
2020/11/16	3	30.35	2	31.35	31.70	1	3,914	0.03%
2020/11/13	0	0.00	2	29.13	29.85	-2	3,713	-0.05%
2020/11/12	2	28.80	0	0.00	28.30	2	3,592	0.06%
2020/11/09	2	28.05	0	0.00	28.30	2	3,380	0.06%
2020/11/04	2	27.50	1	27.10	26.90	1	3,323	0.03%
2020/11/03	0	0.00	1	26.35	27.75	-1	3,273	-0.03%
2020/11/02	2	27.30	0	0.00	26.80	2	3,216	0.06%
2020/10/30	1	27.40	1	26.80	26.10	0	3,126	0.00%
2020/10/21	0	0.00	1	27.10	27.25	-1	3,018	-0.03%
2020/10/19	1	26.80	0	0.00	26.45	1	2,979	0.03%
2020/09/15	2	25.80	1	25.90	26.00	1	3,156	0.03%
2020/09/14	1	26.20	0	0.00	26.35	1	3,149	0.03%
2020/09/07	2	27.20	0	0.00	26.50	2	2,915	0.07%
2020/09/01	0	0.00	1	25.10	24.95	-1	2,398	-0.04%
2020/08/31	0	0.00	1	25.20	24.55	-1	2,355	-0.04%
2020/08/28	0	0.00	2	25.10	24.75	-2	2,281	-0.09%
2020/08/27	1	24.70	0	0.00	24.50	1	2,254	0.04%
2020/08/21	1	21.95	1	21.65	21.60	0	1,801	0.00%
2020/08/12	0	0.00	1	20.60	20.65	-1	1,624	-0.06%
2020/07/24	1	19.50	0	0.00	19.70	1	1,922	0.05%
2020/07/23	0	0.00	2	20.80	20.75	-2	1,910	-0.10%
2020/07/22	10	22.00	10	21.55	21.70	0	1,905	0.00%
2020/07/21	2	20.70	3	20.95	21.00	-1	1,789	-0.06%
2020/07/15	3	19.45	3	19.60	19.45	0	1,766	0.00%
2020/07/08	0	0.00	2	19.38	19.30	-2	1,902	-0.11%
2020/07/07	2	19.38	0	0.00	19.50	2	1,886	0.11%
2020/06/24	0	0.00	1	18.15	18.30	-1	1,936	-0.05%
2020/06/23	1	18.35	0	0.00	18.35	1	1,966	0.05%
2020/06/05	0	0.00	2	18.35	18.45	-2	2,038	-0.10%
2020/05/13	2	18.75	0	0.00	19.00	2	2,070	0.10%
2020/03/05	3	18.90	0	0.00	19.00	3	1,600	0.19%
2020/02/24	0	0.00	1	17.90	17.80	-1	1,603	-0.06%
2020/02/06	1	19.00	0	0.00	19.15	1	1,885	0.05%
2019/12/31	1	22.10	1	21.75	21.75	0	2,829	0.00%
2019/12/20	0	0.00	1	24.00	24.05	-1	2,820	-0.04%
2019/12/18	1	23.35	2	22.70	23.25	-1	2,834	-0.04%
2019/12/12	0	0.00	5	22.45	22.40	-5	2,812	-0.18%
2019/12/11	5	23.10	0	0.00	23.00	5	2,820	0.18%
2019/12/09	4	23.30	4	22.90	22.95	0	2,751	0.00%
2019/12/06	0	0.00	2	22.65	22.75	-2	2,706	-0.07%
2019/12/05	5	22.85	35	22.74	22.25	-30	2,711	-1.11%
2019/11/26	0	0.00	1	21.70	21.50	-1	2,890	-0.03%
2019/11/22	0	0.00	34	21.40	21.20	-34	3,059	-1.11%
2019/11/21	0	0.00	1	20.80	21.55	-1	3,155	-0.03%
2019/11/19	0	0.00	11	20.90	20.90	-11	3,361	-0.33%
2019/11/18	0	0.00	1	20.85	20.60	-1	3,573	-0.03%
2019/11/14	1	19.95	0	0.00	19.70	1	3,764	0.03%
2019/11/13	2	20.20	0	0.00	20.00	2	3,888	0.05%
2019/11/12	7	19.74	0	0.00	19.70	7	3,900	0.18%
2019/11/11	6	19.98	0	0.00	19.60	6	3,928	0.15%
2019/11/06	4	21.65	4	21.50	21.50	0	3,834	0.00%
2019/11/05	1	20.65	0	0.00	20.95	1	3,790	0.03%
2019/11/04	31	20.60	0	0.00	20.55	31	3,761	0.82%
2019/10/31	0	0.00	8	21.75	21.60	-8	3,692	-0.22%
2019/10/30	8	22.85	0	0.00	22.65	8	3,632	0.22%
2019/10/29	30	22.70	0	0.00	22.80	30	3,604	0.83%
2019/10/28	4	23.65	0	0.00	23.10	4	3,536	0.11%
2019/10/25	0	0.00	3	22.45	22.05	-3	3,275	-0.09%
2019/10/18	0	0.00	1	22.00	21.70	-1	3,016	-0.03%
2019/10/16	0	0.00	29	22.05	22.05	-29	3,024	-0.96%
2019/10/15	29	22.20	0	0.00	21.85	29	2,950	0.98%
2019/10/07	20	21.51	21	21.79	22.30	-1	2,843	-0.04%
2019/10/04	1	21.30	0	0.00	21.30	1	2,699	0.04%
2019/10/02	1	20.45	0	0.00	20.10	1	2,581	0.04%
2019/09/26	0	0.00	7	21.45	21.35	-7	2,568	-0.27%
2019/09/24	3	22.95	0	0.00	22.15	3	2,568	0.12%
2019/09/19	0	0.00	5	21.50	21.25	-5	2,479	-0.20%
2019/09/16	2	22.65	0	0.00	22.15	2	2,683	0.07%
2019/09/06	0	0.00	5	23.50	23.45	-5	2,677	-0.19%
2019/09/05	0	0.00	3	24.00	23.50	-3	2,646	-0.11%
2019/09/02	0	0.00	1	25.40	24.60	-1	2,559	-0.04%
2019/08/30	6	24.10	5	24.30	23.85	1	2,450	0.04%
2019/08/29	0	0.00	2	24.25	23.90	-2	2,343	-0.09%
2019/08/28	3	23.97	0	0.00	23.60	3	2,293	0.13%
2019/08/27	0	0.00	5	24.80	24.35	-5	2,228	-0.22%
2019/08/23	5	23.75	0	0.00	23.10	5	1,988	0.25%
2019/08/22	3	24.13	1	24.55	24.50	2	1,891	0.11%
2019/08/21	3	23.90	1	23.00	24.30	2	1,747	0.11%
2019/08/19	6	21.39	1	21.20	21.05	5	1,389	0.36%
2019/08/16	0	0.00	1	21.20	21.40	-1	1,310	-0.08%
2019/07/12	0	0.00	20	19.45	19.45	-20	1,390	-1.44%
2019/06/17	0	0.00	3	20.00	20.05	-3	1,253	-0.24%
2019/06/12	2	19.50	0	0.00	19.50	2	1,219	0.16%
2019/05/17	0	0.00	10	20.05	19.15	-10	1,313	-0.76%
2019/05/02	10	17.45	0	0.00	17.45	10	1,331	0.75%
2019/04/25	1	17.80	0	0.00	17.70	1	1,326	0.08%
2019/03/22	0	0.00	10	20.30	21.60	-10	992	-1.01%
2019/03/14	6	20.41	6	20.22	20.25	0	881	0.00%
2019/03/11	0	0.00	5	20.00	20.10	-5	1,014	-0.49%
2019/03/05	23	20.04	0	0.00	20.00	23	1,009	2.28%
2019/02/20	1	18.15	0	0.00	18.45	1	949	0.11%
2019/02/12	5	16.70	0	0.00	16.70	5	905	0.55%
2019/01/21	1	15.10	0	0.00	15.10	1	759	0.13%
2018/12/07	1	17.65	0	0.00	17.75	1	988	0.10%
2018/12/06	0	0.00	3	17.92	17.20	-3	978	-0.31%
2018/12/04	2	17.95	0	0.00	18.00	2	896	0.22%
2018/11/20	0	0.00	10	17.30	17.15	-10	967	-1.03%
2018/11/16	0	0.00	9	16.80	17.40	-9	1,013	-0.89%
2018/11/08	0	0.00	11	15.70	15.40	-11	1,216	-0.90%
2018/11/02	20	15.45	0	0.00	15.50	20	1,478	1.35%
2018/10/12	0	0.00	1	15.20	15.10	-1	2,082	-0.05%
2018/10/11	0	0.00	5	15.70	15.10	-5	2,092	-0.24%
2018/10/09	10	16.93	0	0.00	16.75	10	2,069	0.48%
2018/10/08	1	16.80	1	16.95	16.80	0	2,090	0.00%
2018/10/04	5	16.90	0	0.00	16.85	5	2,079	0.24%
2018/10/01	0	0.00	1	16.40	16.45	-1	2,121	-0.05%
2018/09/27	7	16.96	5	17.40	16.50	2	2,205	0.09%
2018/08/28	0	0.00	3	17.75	17.70	-3	2,948	-0.10%
2018/08/27	3	17.40	0	0.00	17.40	3	2,914	0.10%
2018/08/01	10	22.30	0	0.00	22.25	10	3,447	0.29%
2018/07/27	1	23.40	0	0.00	23.20	1	3,693	0.03%
2018/07/24	50	22.50	50	22.28	23.00	0	3,860	0.00%
2018/07/18	0	0.00	10	21.80	21.10	-10	4,078	-0.25%
2018/07/11	0	0.00	14	20.35	20.45	-14	4,787	-0.29%
2018/07/09	2	20.95	0	0.00	20.40	2	5,248	0.04%
2018/06/29	1	25.75	3	24.78	24.65	-2	5,758	-0.03%
2018/06/28	2	25.10	0	0.00	25.10	2	5,675	0.04%
2018/06/26	1	23.65	12	24.14	24.45	-11	5,586	-0.20%
2018/06/21	0	0.00	2	22.90	22.80	-2	5,925	-0.03%
2018/06/20	0	0.00	2	22.85	22.55	-2	6,054	-0.03%
2018/06/15	0	0.00	4	24.80	24.55	-4	6,278	-0.06%
2018/06/14	0	0.00	41	25.52	25.00	-41	6,260	-0.65%
2018/06/12	2	27.00	1	27.55	26.85	1	6,271	0.02%
2018/06/11	1	26.70	0	0.00	26.90	1	6,275	0.02%
2018/06/08	0	0.00	1	26.65	26.55	-1	6,388	-0.02%
2018/06/06	1	27.25	0	0.00	27.15	1	6,610	0.02%
2018/05/30	0	0.00	126	26.51	26.50	-126	7,127	-1.77%	大賣/鉅額交易
2018/05/28	46	27.60	0	0.00	27.80	46	7,173	0.64%
2018/05/25	30	28.47	0	0.00	28.35	30	7,159	0.42%
2018/05/24	1	29.55	0	0.00	29.70	1	7,156	0.01%
2018/05/23	57	29.58	0	0.00	29.65	57	7,156	0.80%
2018/05/22	3	30.72	10	30.24	30.00	-7	7,217	-0.10%
2018/05/21	17	30.96	42	31.00	31.30	-25	7,215	-0.35%
2018/05/17	4	29.59	1	30.90	29.80	3	7,092	0.04%
2018/05/16	22	30.85	1	30.90	30.70	21	7,036	0.30%
2018/05/15	1	30.40	2	30.00	30.70	-1	6,914	-0.01%
2018/05/11	3	28.55	0	0.00	27.50	3	6,704	0.04%
2018/05/10	9	28.86	9	29.22	29.00	0	6,614	0.00%
2018/05/09	10	28.30	10	28.60	29.00	0	6,519	0.00%
2018/05/07	3	29.60	70	29.55	30.15	-67	6,336	-1.06%
2018/05/04	10	30.50	3	29.90	29.00	7	6,281	0.11%
2018/05/03	5	32.57	29	33.00	30.55	-24	6,131	-0.39%
2018/05/02	1	33.10	0	0.00	32.85	1	6,001	0.02%
2018/04/30	1	31.55	6	31.11	31.00	-5	5,888	-0.08%
2018/04/27	5	29.46	6	30.06	30.00	-1	5,806	-0.02%
2018/04/26	9	31.40	1	33.00	29.80	8	5,670	0.14%
2018/04/25	6	32.10	4	33.15	33.10	2	5,522	0.04%
2018/04/24	8	31.74	1	32.10	32.25	7	5,425	0.13%
2018/04/23	68	34.11	16	34.55	33.40	52	5,303	0.98%
2018/04/20	12	37.29	1	37.00	36.60	11	5,122	0.21%
2018/04/19	27	37.61	9	38.49	37.10	18	5,009	0.36%
2018/04/18	5	38.59	23	38.59	39.85	-18	4,802	-0.37%
2018/04/17	32	37.51	13	37.77	36.25	19	4,654	0.41%
2018/04/16	1	36.20	13	36.34	36.90	-12	4,482	-0.27%
2018/04/13	1	34.50	13	35.47	35.75	-12	4,361	-0.28%
2018/04/12	5	32.56	19	32.36	34.30	-14	4,000	-0.35%
2018/04/11	4	30.94	11	31.20	31.20	-7	3,722	-0.19%
2018/04/10	21	29.86	10	29.19	29.60	11	3,505	0.31%
2018/04/09	11	30.03	7	29.81	29.60	4	3,440	0.12%
2018/04/03	24	29.11	22	29.32	30.75	2	3,383	0.06%
2018/04/02	5	29.06	7	29.44	29.50	-2	3,303	-0.06%
2018/03/31	19	29.01	2	29.43	28.80	17	3,260	0.52%
2018/03/29	1	28.35	0	0.00	28.25	1	3,157	0.03%
2018/03/28	84	30.03	54	30.47	29.15	30	3,087	0.97%
2018/03/27	16	29.60	5	29.73	29.90	11	2,971	0.37%
2018/03/26	70	29.87	61	29.01	30.20	9	2,838	0.32%
2018/03/23	89	26.98	65	27.15	28.50	24	2,599	0.92%
2018/03/22	40	27.45	47	27.66	27.25	-7	2,440	-0.29%
2018/03/21	92	26.65	76	26.70	26.55	16	2,321	0.69%
2018/03/19	0	0.00	23	25.47	25.00	-23	2,113	-1.09%
2018/03/16	24	25.72	5	25.70	25.75	19	2,070	0.92%
2018/03/14	5	25.85	0	0.00	25.55	5	1,987	0.25%
2018/03/12	0	0.00	20	23.85	24.00	-20	1,639	-1.22%
2018/03/08	20	24.30	0	0.00	24.00	20	1,520	1.32%
2018/03/07	0	0.00	1	24.10	22.60	-1	1,359	-0.07%
2018/03/06	2	24.15	13	23.89	24.15	-11	1,276	-0.86%
2018/03/05	4	24.50	2	24.78	22.95	2	1,138	0.18%
2018/02/27	0	0.00	1	21.60	21.90	-1	758	-0.13%
2018/02/23	1	20.20	0	0.00	20.50	1	636	0.16%
2018/01/19	1	18.15	2	18.10	18.45	-1	514	-0.19%
2018/01/15	0	0.00	2	18.20	18.50	-2	544	-0.37%