台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.51%
  • 成交量
    7,111
  • 產業
    上櫃 通信網路類股0.00%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1137.504.1139.61139.00-43,452-0.12%
2024/06/134130.381135.00133.0033,3540.09%
2024/06/124126.6300.00128.0043,2590.12%
2024/06/075123.005124.50126.0003,2540.00%
2024/06/061137.501137.00137.0003,1100.00%
2024/06/051136.003139.50136.00-23,141-0.06%
2024/06/043136.001137.00136.0023,2610.06%
2024/06/032131.2500.00132.5023,3900.06%
2024/05/311131.5000.00131.0013,4900.03%
2024/05/301133.0000.00130.5013,5960.03%
2024/05/281130.002133.00133.00-13,803-0.03%
2024/05/241129.505129.40130.00-43,821-0.10%
2024/05/231128.0000.00128.0013,8030.03%
2024/05/227130.008130.81128.50-13,783-0.03%
2024/05/2112127.2110.1127.75127.0023,7510.05%
2024/05/2000.002.1124.49123.50-2.13,701-0.06%
2024/05/173124.501125.00125.0023,6810.05%
2024/05/162118.5000.00117.0023,6200.06%
2024/05/1500.001120.50117.00-13,621-0.03%
2024/05/141120.001116.50119.0003,5960.00%
2024/05/1300.000.1119.50118.50-0.13,5730.00%
2024/05/101122.0000.00121.0013,5510.03%
2024/05/091123.5000.00122.0013,5010.03%
2024/05/0800.002128.00126.50-23,422-0.06%
2024/05/0600.002126.00125.00-23,400-0.06%
2024/05/0322120.7014120.96122.0083,3510.24%
2024/05/0216110.9715112.50116.5013,2280.03%
2024/04/303109.003109.50108.5003,1670.00%
2024/04/2934112.8440115.00113.50-63,086-0.19%
2024/04/267113.077116.29116.5002,9010.00%
2024/04/255109.0000.00109.0052,7560.18%
2024/04/245108.7000.00105.5052,6870.19%
2024/04/221103.001105.01105.0002,6350.00%
2024/04/192110.002109.00109.0002,5460.00%
2024/04/1800.001106.50105.00-12,332-0.04%
2024/04/11197.7000.0097.2012,2660.04%
2024/04/101100.0000.00101.0012,2430.04%
2024/04/093102.171101.00100.0022,2360.09%
2024/04/081103.501102.49103.0002,2100.00%
2024/03/2800.00093.4092.7002,1620.00%
2024/03/26095.6000.0094.4002,1960.00%
2024/03/22096.5000.0096.5002,1900.00%
2024/03/0700.000.1112.50111.00-0.13,0620.00%
2024/03/0600.002107.00107.00-23,204-0.06%
2024/03/0500.000.1104.50103.50-0.13,1250.00%
2024/03/0400.0016102.75100.00-163,014-0.53%
2024/03/01198.300.197.3099.900.92,9470.03%
2024/02/29296.20192.0096.2012,8100.04%
2024/02/0200.00088.1087.6003,0840.00%
2024/01/3000.00090.5091.3003,1320.00%
2024/01/2900.00290.2089.30-23,186-0.06%
2024/01/26289.05189.4088.9013,1790.03%
2024/01/08283.50282.5082.8003,4460.00%
2023/12/28190.1000.0089.5013,3430.03%
2023/12/27289.60289.0089.5003,3380.00%
2023/12/2100.00190.9090.60-13,269-0.03%
2023/12/20293.55192.5092.3013,2810.03%
2023/12/1800.00194.1094.10-13,290-0.03%
2023/12/1500.002196.2095.50-213,277-0.64%
2023/12/13096.9000.0095.4003,2380.00%
2023/12/12096.10195.3096.70-13,216-0.03%
2023/12/11192.0000.0096.6013,1380.03%
2023/12/071102.0000.0098.0012,9580.03%
2023/12/06599.961102.0099.8042,8720.14%
2023/12/053102.8314103.93103.00-112,577-0.43%
2023/12/0400.00099.70103.0002,3600.00%
2023/12/01295.9000.0094.0022,1500.09%
2023/11/2900.00191.7091.70-11,904-0.05%
2023/11/24187.5000.0087.6011,8480.05%
2023/11/22591.0000.0091.0051,7890.28%
2023/11/21190.0000.0090.6011,7790.06%
2023/11/20591.6800.0091.6051,7760.28%
2023/11/17291.0000.0091.0021,7600.11%
2023/11/15392.0000.0091.0031,7310.17%
2023/11/1400.00192.5092.40-11,670-0.06%
2023/11/13290.60590.8490.30-31,575-0.19%
2023/11/0700.00087.0087.6001,4710.00%
2023/11/06085.603.186.6188.00-3.11,463-0.21%
2023/11/0300.000.183.0082.50-0.11,374-0.01%
2023/11/0200.000.181.8081.40-0.11,362-0.01%
2023/11/01279.80180.6080.1011,3490.07%
2023/10/31381.3000.0081.0031,3470.22%
2023/10/27581.66580.9681.1001,2920.00%
2023/10/18069.6000.0069.2001,0890.00%
2023/09/2600.00176.5075.50-11,261-0.08%
2023/09/25177.00277.2076.60-11,265-0.08%
2023/09/2200.001572.1773.20-151,241-1.21%
2023/09/19274.4500.0073.4021,2230.16%
2023/09/1400.001075.0074.80-101,298-0.77%
2023/09/05275.40274.6575.8001,5430.00%
2023/09/0100.00569.5069.40-51,546-0.32%
2023/08/3000.001068.5068.60-101,701-0.59%
2023/08/2900.00766.1366.40-71,773-0.39%
2023/08/2500.00567.0067.40-51,809-0.28%
2023/08/21268.4000.0068.1021,8520.11%
2023/08/14271.10270.2070.2001,8710.00%
2023/08/08276.45277.0076.1001,7760.00%
2023/08/01177.5000.0076.4011,8010.06%
2023/07/270.377.8900.0077.700.31,8090.02%
2023/07/26175.5000.0075.3011,8690.05%
2023/07/2500.000.276.2076.60-0.21,974-0.01%
2023/07/24177.40176.8076.3001,9780.00%
2023/07/21177.60177.4077.4001,9810.00%
2023/07/20178.50178.9078.8002,0090.00%
2023/07/19379.8300.0078.7032,0180.15%
2023/07/05188.2000.0087.8012,2380.04%
2023/06/3000.00588.0088.40-52,347-0.21%
2023/06/26186.9000.0086.9012,6600.04%
2023/06/21390.93691.1091.20-32,754-0.11%
2023/06/19192.5000.0093.9013,3350.03%
2023/06/14594.1000.0095.4053,3220.15%
2023/06/0200.00192.1089.50-13,161-0.03%
2023/06/01189.2000.0086.6013,1450.03%
2023/05/1200.00189.0089.00-13,999-0.03%
2023/05/0800.00193.2092.20-14,009-0.02%
2023/05/0500.00292.1592.50-24,078-0.05%
2023/05/02194.20193.6092.0004,2930.00%
2023/04/28293.80194.0096.2014,2360.02%
2023/04/25292.05291.3589.1004,1120.00%
2023/04/2000.00295.4095.30-24,074-0.05%
2023/04/191102.5000.00100.5014,0620.02%
2023/04/18199.6000.0099.2014,0690.02%
2023/04/120101.5000.00102.0004,3620.00%
2023/04/112100.0000.0099.8024,3450.05%
2023/04/101102.501106.00101.5004,3310.00%
2023/04/076103.831104.00104.5054,3120.12%
2023/04/0600.001103.00102.50-14,253-0.02%
2023/03/313102.172103.00102.0014,2250.02%
2023/03/302104.501103.00102.0014,2090.02%
2023/03/291104.0000.00105.5014,0960.02%
2023/03/2800.001107.00102.50-14,066-0.02%
2023/03/272105.252106.75106.5003,9950.00%
2023/03/242102.256102.17104.50-43,917-0.10%
2023/03/23599.18399.63100.0023,8190.05%
2023/03/22191.10493.0397.60-33,464-0.09%
2023/03/21288.25287.9088.8003,2750.00%
2023/03/16183.00180.9081.7003,2150.00%
2023/03/15383.53183.4083.3023,2250.06%
2023/03/14379.50379.5379.2003,3020.00%
2023/03/13179.90180.3080.1003,3180.00%
2023/03/08186.4000.0086.8013,3000.03%
2023/03/07188.6000.0088.0013,3550.03%
2023/03/0600.00390.1390.00-33,454-0.09%
2023/03/03289.90188.6088.0013,5620.03%
2023/03/02188.0000.0088.4013,6190.03%
2023/02/24190.00188.4087.7003,6350.00%
2023/02/22488.98189.0088.6033,6250.08%
2023/02/21288.1000.0089.9023,5910.06%
2023/02/200.190.00189.3088.20-13,589-0.03%
2023/02/17388.50185.0088.0023,6360.06%
2023/02/16382.73383.8782.7003,6110.00%
2023/02/13274.90276.9076.9003,4220.00%
2023/02/10678.58575.0075.0013,4070.03%
2023/02/090.180.0000.0080.700.13,2890.00%
2023/02/060.177.6000.0077.400.13,2140.00%
2023/02/02279.30180.0079.3013,1370.03%
2023/02/01176.90276.8076.30-13,016-0.03%
2023/01/17570.8000.0070.8052,9250.17%
2023/01/1600.00169.0070.80-12,924-0.03%
2023/01/1000.00172.9071.50-12,909-0.03%
2023/01/0600.00075.1075.7002,8350.00%
2023/01/05075.80475.2374.60-42,803-0.14%
2023/01/04175.371073.7574.50-92,662-0.34%
2023/01/03268.651669.0869.80-142,493-0.56%
2022/12/30265.10263.8063.5002,4570.00%
2022/12/28564.5000.0063.9052,4420.20%
2022/12/23166.70167.4066.9002,4770.00%
2022/12/2100.00168.7068.20-12,573-0.04%
2022/12/19172.9000.0071.4012,6700.04%
2022/12/15174.6000.0074.0012,7710.04%
2022/12/1400.001371.1573.50-132,740-0.47%
2022/12/13368.8000.0068.6032,6740.11%
2022/12/0700.00169.6069.20-12,749-0.04%
2022/12/06175.101177.1472.00-102,736-0.37%
2022/12/05274.00274.4073.8002,6560.00%
2022/12/021676.041475.2073.9022,6360.08%
2022/12/01374.2000.0074.6032,5880.12%
2022/11/30074.6000.0074.6002,5990.00%
2022/11/29674.135.174.6974.600.92,6370.03%
2022/11/2800.004.275.5076.20-4.22,644-0.16%
2022/11/25973.488.272.9474.400.82,5140.03%
2022/11/244.270.571.170.9870.003.12,3410.13%
2022/11/2310.270.381069.5169.400.22,2250.01%
2022/11/18567.0000.0066.9052,1830.23%
2022/11/170.269.6000.0070.000.22,1190.01%
2022/11/16367.50368.6068.8002,0940.00%
2022/11/15269.35270.1070.0002,0210.00%
2022/11/14164.603.167.4668.20-2.11,921-0.11%
2022/11/09160.30160.3060.9001,9170.00%
2022/11/08359.3000.0059.1031,8930.16%
2022/11/0700.00159.1059.20-11,924-0.05%
2022/10/2800.00154.5054.50-12,024-0.05%
2022/10/26654.070.254.1053.005.82,0290.29%
2022/10/25556.0000.0056.0052,0110.25%
2022/10/21556.7000.0057.4051,9860.25%
2022/10/20358.0000.0059.0031,9680.15%
2022/10/18259.0000.0059.0021,9910.10%
2022/10/1700.00158.3060.00-11,990-0.05%
2022/10/14360.53360.7760.8001,9750.00%
2022/10/1300.00160.7058.20-11,968-0.05%
2022/10/12361.90162.0061.0021,9590.10%
2022/10/05162.50162.8062.6001,9580.00%
2022/09/3000.00157.5058.00-11,945-0.05%
2022/09/29656.3800.0055.8061,9970.30%
2022/09/281059.0000.0057.50102,0180.50%
2022/09/27560.0000.0063.8052,0750.24%
2022/09/261563.10161.8062.10142,1090.66%
2022/09/23167.10665.7766.30-52,129-0.23%
2022/09/22564.80164.9064.8042,1440.19%
2022/09/15263.901.165.3162.500.92,6370.03%
2022/09/14162.0000.0064.0012,5550.04%
2022/09/13562.50163.6063.1042,5450.16%
2022/09/1200.00163.1063.10-12,525-0.04%
2022/09/08159.805.259.5059.60-4.22,506-0.17%
2022/09/06556.5000.0058.2052,5450.20%
2022/09/05161.40161.9061.7002,5010.00%
2022/09/02363.60364.1064.0002,4320.00%
2022/08/3000.00158.0058.30-12,308-0.04%
2022/08/2300.00157.2058.00-12,231-0.04%
2022/08/2200.000.357.0057.00-0.32,215-0.01%
2022/08/19159.90359.5357.40-22,198-0.09%
2022/08/18359.87260.1059.2012,1330.05%
2022/08/1700.00156.6056.50-12,044-0.05%
2022/08/1500.001056.5057.00-101,966-0.51%
2022/08/1200.00656.0256.00-61,948-0.31%
2022/08/1100.00155.6055.60-11,904-0.05%
2022/08/045.146.5100.0047.505.11,7960.28%
2022/08/03047.9500.0047.9501,7800.00%
2022/07/280.251.0000.0051.000.21,7520.01%
2022/07/2700.00551.0051.20-51,747-0.29%
2022/07/2600.00150.4050.20-11,743-0.06%
2022/07/25548.8000.0050.2051,7340.29%
2022/07/07542.0000.0044.1551,5460.32%
2022/07/061145.49145.6043.50101,4530.69%
2022/07/05547.5000.0047.7051,3720.36%
2022/07/04950.21250.2050.2071,2510.56%
2022/07/015.355.7000.0055.705.31,1620.46%
2022/06/3000.00161.8061.80-11,058-0.09%
2022/06/2900.000.364.0064.00-0.3944-0.03%
2022/06/2700.00158.7058.60-1515-0.19%
2022/06/16156.00354.3654.20-2353-0.58%
2022/06/1500.00152.4051.90-1315-0.32%
2022/06/13148.7500.0049.4013030.33%
2022/06/0200.00150.2050.40-1324-0.31%
2022/05/2000.00149.5049.50-1351-0.28%
2022/05/10149.6000.0050.3013580.28%
2022/05/0900.00050.2050.2003610.00%
2022/05/0600.00351.6351.80-3362-0.83%
2022/05/0300.00149.2049.40-1367-0.27%
2022/04/27146.4000.0047.1013880.26%
2022/04/2000.00150.3050.20-1402-0.25%
2022/04/11149.3500.0048.8017020.14%
2022/03/3000.00151.5051.90-1837-0.12%
2022/03/2500.00152.1051.80-1879-0.11%
2022/03/2100.00348.6548.70-3978-0.31%
2022/03/15546.3900.0045.9051,0480.48%
2022/03/1000.002048.7048.55-201,108-1.80%
2022/03/09147.7000.0048.1011,1250.09%
2022/03/03151.0000.0051.0011,1920.08%
2022/03/02250.7500.0050.7021,2390.16%
2022/03/0100.00151.5051.50-11,271-0.08%
2022/02/2500.00251.0050.50-21,329-0.15%
2022/02/24250.2500.0050.5021,4060.14%
2022/02/15353.00752.9052.80-42,108-0.19%
2022/02/14452.5800.0052.2042,1250.19%
2022/02/11253.9500.0054.0022,1290.09%
2022/02/09355.0000.0055.1032,1470.14%
2022/02/07154.3000.0054.0012,1760.05%
2022/01/260.351.2000.0051.200.32,1930.01%
2022/01/240.152.9000.0052.900.12,3610.00%
2022/01/21153.4000.0053.0012,4200.04%
2022/01/17156.4000.0056.5012,7190.04%
2022/01/1200.00356.2357.20-32,827-0.11%
2022/01/11157.0000.0056.9012,8350.04%
2022/01/10357.3000.0057.5032,8270.11%
2022/01/07358.9700.0059.0032,8120.11%
2022/01/0600.00360.4060.50-32,748-0.11%
2022/01/0500.00260.3058.50-22,740-0.07%
2022/01/04160.0000.0060.0012,7280.04%
2021/12/27357.7000.0057.0032,7370.11%
2021/12/2400.00561.0058.70-52,756-0.18%
2021/12/2300.00159.2058.70-12,727-0.04%
2021/12/1600.00560.2459.60-53,374-0.15%
2021/12/1500.00257.6057.60-23,322-0.06%
2021/12/1400.00156.4056.00-13,382-0.03%
2021/12/0800.00158.4057.70-13,473-0.03%
2021/12/07157.6000.0057.9013,4700.03%
2021/11/30156.6000.0056.8013,5410.03%
2021/11/29153.90156.3055.3003,5770.00%
2021/11/26756.9400.0055.6073,6650.19%
2021/11/24661.4000.0059.6063,9130.15%
2021/11/23262.20361.2060.80-13,952-0.03%
2021/11/22163.40163.8062.0003,9520.00%
2021/11/19660.072557.9860.40-193,781-0.50%
2021/11/18159.50960.4058.20-83,687-0.22%
2021/11/17258.000.257.6057.401.83,4650.05%
2021/11/16655.8500.0055.1063,4270.18%
2021/11/101.153.5900.0053.701.13,4120.03%
2021/11/08154.0000.0052.9013,4450.03%
2021/11/05253.5000.0054.7023,4630.06%
2021/11/04154.3000.0054.1013,4910.03%
2021/11/03355.0700.0055.2033,5190.09%
2021/11/01158.2000.0058.5013,5470.03%
2021/10/2900.00257.5057.00-23,536-0.06%
2021/10/282757.538.358.3557.0018.73,5470.53%
2021/10/26555.1800.0054.5053,5360.14%
2021/10/2500.000.255.1054.80-0.23,7290.00%
2021/10/150.251.3000.0051.300.24,0280.00%
2021/10/120.253.0000.0053.000.24,0190.01%
2021/10/0800.00255.0053.40-23,984-0.05%
2021/10/070.152.6000.0052.500.13,9470.00%
2021/10/05152.1000.0052.6013,9360.03%
2021/10/04250.6000.0050.1023,9040.05%
2021/09/2900.00655.1753.30-63,814-0.16%
2021/09/27259.901.160.2060.200.93,6760.02%
2021/09/241258.73859.0159.9043,4190.12%
2021/09/23156.1000.0054.5013,1840.03%
2021/09/17253.80253.5555.0003,0800.00%
2021/09/16252.80255.0054.5003,0120.00%
2021/09/140.149.60149.7049.60-0.92,887-0.03%
2021/09/07151.4000.0051.5012,7790.04%
2021/09/0600.00351.1050.00-32,741-0.11%
2021/09/03152.20154.2052.4002,7130.00%
2021/09/02254.65355.7053.50-12,676-0.04%
2021/09/01556.64257.0056.3032,6170.11%
2021/08/310.155.8000.0055.800.12,5000.00%
2021/08/301056.96957.8156.7012,4010.04%
2021/08/2400.00144.4044.15-11,951-0.05%
2021/08/16145.2000.0044.9011,8270.05%
2021/08/13146.35645.0244.80-51,817-0.28%
2021/08/12148.4500.0049.0011,7820.06%
2021/08/05262.4500.0061.8021,6490.12%
2021/08/042.162.43362.0365.00-0.91,594-0.06%
2021/08/031062.37262.3061.6081,5270.52%
2021/08/0200.00158.7060.00-11,458-0.07%
2021/07/30163.80164.8062.5001,3980.00%
2021/07/295.262.98464.0865.001.21,2820.09%
2021/07/27860.76862.2062.1009500.00%
2021/07/2000.00252.2051.60-2970-0.21%
2021/07/1900.00152.5052.70-11,045-0.10%
2021/07/1500.00250.0050.10-21,027-0.19%
2021/07/1400.00250.2550.00-21,036-0.19%
2021/07/1300.00449.4849.30-41,032-0.39%
2021/07/06248.60249.1348.6001,0570.00%
2021/06/16143.5000.0043.1011,3010.08%
2021/06/04144.2000.0044.6011,5240.07%
2021/06/02146.2000.0045.2011,5270.07%
2021/05/14142.5000.0041.8511,5500.06%
2021/05/03155.70153.9053.5001,4200.00%
2021/04/2300.00151.5053.10-11,052-0.09%
2021/04/13348.6500.0047.8539080.33%
2021/04/08449.5000.0049.7548650.46%
2021/03/24250.95451.0550.80-2732-0.27%
2021/03/22249.4500.0049.3526510.31%
2021/03/1900.00149.7549.75-1635-0.16%
2021/03/1700.00249.4049.20-2562-0.36%
2021/03/16346.75345.9746.9004510.00%
2021/03/1100.00242.6542.80-2367-0.54%
2021/03/09141.1500.0041.3513780.26%
2021/02/0400.00140.2039.80-1266-0.38%
2021/01/13137.7000.0037.5011740.57%
2020/11/02034.5500.0034.2501610.00%
2020/06/23139.65139.9540.0502840.00%
2020/06/2200.00240.9340.80-2277-0.72%
2020/06/18441.00240.8340.9022710.74%
2020/06/17239.85239.7540.8002670.00%
2020/06/16239.70339.4839.40-1258-0.39%
2020/06/12137.00137.7538.1002630.00%
2020/06/11139.00239.5538.55-1263-0.38%
2020/06/10339.45539.5739.45-2262-0.76%
2020/06/09440.2300.0039.8042771.44%
2020/06/08139.0500.0040.0012770.36%
2020/06/0200.00137.8538.30-1259-0.39%
2020/05/29137.4500.0037.5012580.39%
2020/05/280.937.6500.0037.300.92580.35%
2020/05/1800.00235.4035.25-2243-0.82%
2020/05/15235.5300.0035.6522430.82%
2020/05/1400.00236.6836.10-2242-0.82%
2020/05/13237.05237.2037.0502410.00%
2020/05/12237.05237.4537.1002410.00%
2020/05/11536.96337.2837.3522390.83%
2020/05/0600.00135.3035.30-1232-0.43%
2020/04/2900.00334.0233.85-3233-1.28%
2020/04/28133.7000.0033.7012340.43%
2020/04/23232.90233.1833.1002390.00%
2020/04/22132.7000.0032.7012390.42%
2020/04/21232.18232.5532.0002390.00%
2020/04/17133.20132.7032.9002360.00%
2020/03/2700.00130.2030.00-1235-0.42%
2020/03/2500.00129.0029.60-1231-0.43%
2020/03/1300.00129.5029.00-1213-0.47%
2020/03/12131.7000.0031.7011960.51%
2020/02/2700.00134.3534.40-1186-0.54%
2020/02/25134.70135.0035.0001820.00%
2020/02/24135.2000.0035.2011820.55%
2020/02/21135.90535.5235.60-4182-2.19%
2020/02/14136.1000.0036.5011830.54%
2020/02/13135.95136.2035.9501840.00%
2020/02/12135.55135.7535.7001830.00%
2020/02/0400.00134.9535.00-1194-0.52%
2020/01/31135.4000.0035.6011910.52%
2020/01/15139.3000.0038.9011870.53%
2020/01/09138.8000.0038.6011970.51%
2019/12/31139.9000.0039.7511840.54%
2019/11/0400.00142.2042.15-1250-0.40%
2019/10/2100.00141.9541.90-1327-0.31%
2019/10/18141.4500.0041.6013270.31%
2019/10/17140.3500.0040.8013250.31%
2019/08/0700.003047.3147.20-30609-4.92%
2019/08/0600.002047.5047.50-20595-3.36%
2019/07/3000.00150.2049.65-1596-0.17%
2019/07/29451.402251.6651.20-18613-2.93%
2019/07/10147.95147.8548.0005660.00%
2019/06/06146.5500.0046.5518930.11%
2019/06/05147.3000.0047.1019540.10%
2019/06/0400.00147.0046.90-1952-0.11%
2019/06/03147.7500.0047.9019500.11%
2019/05/30249.88250.2349.1009250.00%
2019/05/28145.7000.0045.9018290.12%
2019/05/16246.25245.4545.5008290.00%
2019/05/15145.0000.0045.1518130.12%
2019/05/06246.40246.6046.7007880.00%
2019/04/0100.00145.9046.60-1684-0.15%
2019/03/2500.00146.5547.00-1620-0.16%
2019/03/2000.00145.5545.55-1573-0.17%
2019/03/1500.00144.9045.10-1516-0.19%
2019/03/14145.2500.0045.0015080.20%
2019/03/1300.00845.2045.40-8497-1.61%
2019/03/12143.55444.7345.40-3472-0.64%
2019/03/11140.90241.4543.55-1411-0.24%
2019/03/08539.19139.0539.6043591.11%
2019/03/07138.8500.0038.8013580.28%
2019/03/06138.90538.9039.00-4350-1.14%
2019/03/05238.33138.5038.6513460.29%
2019/03/04539.13238.2038.3033360.89%
2019/02/26140.1000.0039.9013170.32%
2019/02/25140.20140.9540.0003160.00%
2019/02/21439.9300.0040.8042991.34%
2019/02/2000.00139.1039.10-1290-0.34%
2019/02/19138.8500.0038.8512930.34%
2019/02/15438.851138.7338.70-7301-2.32%
2019/02/14238.65238.5538.7003000.00%
2019/02/13739.50439.3039.0033001.00%
2019/02/12137.3500.0037.5012850.35%
2019/01/30336.9300.0036.8032911.03%
2019/01/29236.85137.1037.1512900.34%
2019/01/2800.00136.9537.10-1288-0.35%
2019/01/25236.5500.0036.5022880.69%
2019/01/11136.70136.6036.7503040.00%
2019/01/09137.00136.9537.0003010.00%
2019/01/07136.1500.0036.1012990.33%
2019/01/04135.7000.0035.7013000.33%
2018/11/3000.003035.3335.45-30219-13.66%
2018/11/23234.7000.0034.7022070.96%
2018/11/153035.00234.5035.002820013.94%
2018/11/14133.80234.1333.70-1198-0.50%
2018/11/1300.00133.0533.45-1211-0.47%
2018/11/12233.45132.6532.6512180.46%
2018/11/09233.4000.0033.4522200.91%
2018/11/08433.68434.0433.4002280.00%
2018/11/01133.4500.0033.2013880.26%
2018/10/31130.45131.2031.3504510.00%
2018/10/3000.007030.2030.20-70456-15.35%
2018/10/2900.00231.3531.05-2462-0.43%
2018/09/19237.2800.0037.0025910.34%
2018/08/15142.6000.0042.3516500.15%
2018/08/08345.3000.0044.3535220.57%
2018/08/032441.8000.0041.95243946.08%
2018/07/232639.50340.0038.60232957.78%
2018/07/191039.0500.0038.85102993.34%
2018/07/16539.3500.0039.1053081.62%
2018/07/13539.0000.0039.0053071.63%
2018/07/03538.7000.0037.8553311.51%
2018/07/0200.00139.7039.65-1330-0.30%
2018/06/271339.3900.0038.95133234.02%
2018/06/262339.0100.0039.20233217.14%
2018/06/251838.9900.0039.10183185.66%
2018/06/22338.3000.0038.3033110.96%
2018/06/21336.7000.0036.7033100.97%
2018/06/1200.00136.5037.50-1332-0.30%
2018/06/0400.00139.0038.20-1339-0.29%
2018/06/01239.4000.0038.6523320.60%
2018/04/2400.00233.7032.50-2346-0.58%
2018/04/16238.00437.5037.20-2318-0.63%
2018/03/28138.0000.0038.0513110.32%
2018/03/16541.9000.0042.1053111.61%
2018/01/23147.9000.0046.6512450.41%
振曜 相關文章
振曜 相關影音