振曜 (6143)-元富-草屯券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	137.50	4.1	139.61	139.00	-4	3,452	-0.12%
2024/06/13	4	130.38	1	135.00	133.00	3	3,354	0.09%
2024/06/12	4	126.63	0	0.00	128.00	4	3,259	0.12%
2024/06/07	5	123.00	5	124.50	126.00	0	3,254	0.00%
2024/06/06	1	137.50	1	137.00	137.00	0	3,110	0.00%
2024/06/05	1	136.00	3	139.50	136.00	-2	3,141	-0.06%
2024/06/04	3	136.00	1	137.00	136.00	2	3,261	0.06%
2024/06/03	2	131.25	0	0.00	132.50	2	3,390	0.06%
2024/05/31	1	131.50	0	0.00	131.00	1	3,490	0.03%
2024/05/30	1	133.00	0	0.00	130.50	1	3,596	0.03%
2024/05/28	1	130.00	2	133.00	133.00	-1	3,803	-0.03%
2024/05/24	1	129.50	5	129.40	130.00	-4	3,821	-0.10%
2024/05/23	1	128.00	0	0.00	128.00	1	3,803	0.03%
2024/05/22	7	130.00	8	130.81	128.50	-1	3,783	-0.03%
2024/05/21	12	127.21	10.1	127.75	127.00	2	3,751	0.05%
2024/05/20	0	0.00	2.1	124.49	123.50	-2.1	3,701	-0.06%
2024/05/17	3	124.50	1	125.00	125.00	2	3,681	0.05%
2024/05/16	2	118.50	0	0.00	117.00	2	3,620	0.06%
2024/05/15	0	0.00	1	120.50	117.00	-1	3,621	-0.03%
2024/05/14	1	120.00	1	116.50	119.00	0	3,596	0.00%
2024/05/13	0	0.00	0.1	119.50	118.50	-0.1	3,573	0.00%
2024/05/10	1	122.00	0	0.00	121.00	1	3,551	0.03%
2024/05/09	1	123.50	0	0.00	122.00	1	3,501	0.03%
2024/05/08	0	0.00	2	128.00	126.50	-2	3,422	-0.06%
2024/05/06	0	0.00	2	126.00	125.00	-2	3,400	-0.06%
2024/05/03	22	120.70	14	120.96	122.00	8	3,351	0.24%
2024/05/02	16	110.97	15	112.50	116.50	1	3,228	0.03%
2024/04/30	3	109.00	3	109.50	108.50	0	3,167	0.00%
2024/04/29	34	112.84	40	115.00	113.50	-6	3,086	-0.19%
2024/04/26	7	113.07	7	116.29	116.50	0	2,901	0.00%
2024/04/25	5	109.00	0	0.00	109.00	5	2,756	0.18%
2024/04/24	5	108.70	0	0.00	105.50	5	2,687	0.19%
2024/04/22	1	103.00	1	105.01	105.00	0	2,635	0.00%
2024/04/19	2	110.00	2	109.00	109.00	0	2,546	0.00%
2024/04/18	0	0.00	1	106.50	105.00	-1	2,332	-0.04%
2024/04/11	1	97.70	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	100.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	3	102.17	1	101.00	100.00	2	2,236	0.09%
2024/04/08	1	103.50	1	102.49	103.00	0	2,210	0.00%
2024/03/28	0	0.00	0	93.40	92.70	0	2,162	0.00%
2024/03/26	0	95.60	0	0.00	94.40	0	2,196	0.00%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/07	0	0.00	0.1	112.50	111.00	-0.1	3,062	0.00%
2024/03/06	0	0.00	2	107.00	107.00	-2	3,204	-0.06%
2024/03/05	0	0.00	0.1	104.50	103.50	-0.1	3,125	0.00%
2024/03/04	0	0.00	16	102.75	100.00	-16	3,014	-0.53%
2024/03/01	1	98.30	0.1	97.30	99.90	0.9	2,947	0.03%
2024/02/29	2	96.20	1	92.00	96.20	1	2,810	0.04%
2024/02/02	0	0.00	0	88.10	87.60	0	3,084	0.00%
2024/01/30	0	0.00	0	90.50	91.30	0	3,132	0.00%
2024/01/29	0	0.00	2	90.20	89.30	-2	3,186	-0.06%
2024/01/26	2	89.05	1	89.40	88.90	1	3,179	0.03%
2024/01/08	2	83.50	2	82.50	82.80	0	3,446	0.00%
2023/12/28	1	90.10	0	0.00	89.50	1	3,343	0.03%
2023/12/27	2	89.60	2	89.00	89.50	0	3,338	0.00%
2023/12/21	0	0.00	1	90.90	90.60	-1	3,269	-0.03%
2023/12/20	2	93.55	1	92.50	92.30	1	3,281	0.03%
2023/12/18	0	0.00	1	94.10	94.10	-1	3,290	-0.03%
2023/12/15	0	0.00	21	96.20	95.50	-21	3,277	-0.64%
2023/12/13	0	96.90	0	0.00	95.40	0	3,238	0.00%
2023/12/12	0	96.10	1	95.30	96.70	-1	3,216	-0.03%
2023/12/11	1	92.00	0	0.00	96.60	1	3,138	0.03%
2023/12/07	1	102.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	5	99.96	1	102.00	99.80	4	2,872	0.14%
2023/12/05	3	102.83	14	103.93	103.00	-11	2,577	-0.43%
2023/12/04	0	0.00	0	99.70	103.00	0	2,360	0.00%
2023/12/01	2	95.90	0	0.00	94.00	2	2,150	0.09%
2023/11/29	0	0.00	1	91.70	91.70	-1	1,904	-0.05%
2023/11/24	1	87.50	0	0.00	87.60	1	1,848	0.05%
2023/11/22	5	91.00	0	0.00	91.00	5	1,789	0.28%
2023/11/21	1	90.00	0	0.00	90.60	1	1,779	0.06%
2023/11/20	5	91.68	0	0.00	91.60	5	1,776	0.28%
2023/11/17	2	91.00	0	0.00	91.00	2	1,760	0.11%
2023/11/15	3	92.00	0	0.00	91.00	3	1,731	0.17%
2023/11/14	0	0.00	1	92.50	92.40	-1	1,670	-0.06%
2023/11/13	2	90.60	5	90.84	90.30	-3	1,575	-0.19%
2023/11/07	0	0.00	0	87.00	87.60	0	1,471	0.00%
2023/11/06	0	85.60	3.1	86.61	88.00	-3.1	1,463	-0.21%
2023/11/03	0	0.00	0.1	83.00	82.50	-0.1	1,374	-0.01%
2023/11/02	0	0.00	0.1	81.80	81.40	-0.1	1,362	-0.01%
2023/11/01	2	79.80	1	80.60	80.10	1	1,349	0.07%
2023/10/31	3	81.30	0	0.00	81.00	3	1,347	0.22%
2023/10/27	5	81.66	5	80.96	81.10	0	1,292	0.00%
2023/10/18	0	69.60	0	0.00	69.20	0	1,089	0.00%
2023/09/26	0	0.00	1	76.50	75.50	-1	1,261	-0.08%
2023/09/25	1	77.00	2	77.20	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	15	72.17	73.20	-15	1,241	-1.21%
2023/09/19	2	74.45	0	0.00	73.40	2	1,223	0.16%
2023/09/14	0	0.00	10	75.00	74.80	-10	1,298	-0.77%
2023/09/05	2	75.40	2	74.65	75.80	0	1,543	0.00%
2023/09/01	0	0.00	5	69.50	69.40	-5	1,546	-0.32%
2023/08/30	0	0.00	10	68.50	68.60	-10	1,701	-0.59%
2023/08/29	0	0.00	7	66.13	66.40	-7	1,773	-0.39%
2023/08/25	0	0.00	5	67.00	67.40	-5	1,809	-0.28%
2023/08/21	2	68.40	0	0.00	68.10	2	1,852	0.11%
2023/08/14	2	71.10	2	70.20	70.20	0	1,871	0.00%
2023/08/08	2	76.45	2	77.00	76.10	0	1,776	0.00%
2023/08/01	1	77.50	0	0.00	76.40	1	1,801	0.06%
2023/07/27	0.3	77.89	0	0.00	77.70	0.3	1,809	0.02%
2023/07/26	1	75.50	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	0.2	76.20	76.60	-0.2	1,974	-0.01%
2023/07/24	1	77.40	1	76.80	76.30	0	1,978	0.00%
2023/07/21	1	77.60	1	77.40	77.40	0	1,981	0.00%
2023/07/20	1	78.50	1	78.90	78.80	0	2,009	0.00%
2023/07/19	3	79.83	0	0.00	78.70	3	2,018	0.15%
2023/07/05	1	88.20	0	0.00	87.80	1	2,238	0.04%
2023/06/30	0	0.00	5	88.00	88.40	-5	2,347	-0.21%
2023/06/26	1	86.90	0	0.00	86.90	1	2,660	0.04%
2023/06/21	3	90.93	6	91.10	91.20	-3	2,754	-0.11%
2023/06/19	1	92.50	0	0.00	93.90	1	3,335	0.03%
2023/06/14	5	94.10	0	0.00	95.40	5	3,322	0.15%
2023/06/02	0	0.00	1	92.10	89.50	-1	3,161	-0.03%
2023/06/01	1	89.20	0	0.00	86.60	1	3,145	0.03%
2023/05/12	0	0.00	1	89.00	89.00	-1	3,999	-0.03%
2023/05/08	0	0.00	1	93.20	92.20	-1	4,009	-0.02%
2023/05/05	0	0.00	2	92.15	92.50	-2	4,078	-0.05%
2023/05/02	1	94.20	1	93.60	92.00	0	4,293	0.00%
2023/04/28	2	93.80	1	94.00	96.20	1	4,236	0.02%
2023/04/25	2	92.05	2	91.35	89.10	0	4,112	0.00%
2023/04/20	0	0.00	2	95.40	95.30	-2	4,074	-0.05%
2023/04/19	1	102.50	0	0.00	100.50	1	4,062	0.02%
2023/04/18	1	99.60	0	0.00	99.20	1	4,069	0.02%
2023/04/12	0	101.50	0	0.00	102.00	0	4,362	0.00%
2023/04/11	2	100.00	0	0.00	99.80	2	4,345	0.05%
2023/04/10	1	102.50	1	106.00	101.50	0	4,331	0.00%
2023/04/07	6	103.83	1	104.00	104.50	5	4,312	0.12%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/31	3	102.17	2	103.00	102.00	1	4,225	0.02%
2023/03/30	2	104.50	1	103.00	102.00	1	4,209	0.02%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	0	0.00	1	107.00	102.50	-1	4,066	-0.02%
2023/03/27	2	105.25	2	106.75	106.50	0	3,995	0.00%
2023/03/24	2	102.25	6	102.17	104.50	-4	3,917	-0.10%
2023/03/23	5	99.18	3	99.63	100.00	2	3,819	0.05%
2023/03/22	1	91.10	4	93.03	97.60	-3	3,464	-0.09%
2023/03/21	2	88.25	2	87.90	88.80	0	3,275	0.00%
2023/03/16	1	83.00	1	80.90	81.70	0	3,215	0.00%
2023/03/15	3	83.53	1	83.40	83.30	2	3,225	0.06%
2023/03/14	3	79.50	3	79.53	79.20	0	3,302	0.00%
2023/03/13	1	79.90	1	80.30	80.10	0	3,318	0.00%
2023/03/08	1	86.40	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.60	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	3	90.13	90.00	-3	3,454	-0.09%
2023/03/03	2	89.90	1	88.60	88.00	1	3,562	0.03%
2023/03/02	1	88.00	0	0.00	88.40	1	3,619	0.03%
2023/02/24	1	90.00	1	88.40	87.70	0	3,635	0.00%
2023/02/22	4	88.98	1	89.00	88.60	3	3,625	0.08%
2023/02/21	2	88.10	0	0.00	89.90	2	3,591	0.06%
2023/02/20	0.1	90.00	1	89.30	88.20	-1	3,589	-0.03%
2023/02/17	3	88.50	1	85.00	88.00	2	3,636	0.06%
2023/02/16	3	82.73	3	83.87	82.70	0	3,611	0.00%
2023/02/13	2	74.90	2	76.90	76.90	0	3,422	0.00%
2023/02/10	6	78.58	5	75.00	75.00	1	3,407	0.03%
2023/02/09	0.1	80.00	0	0.00	80.70	0.1	3,289	0.00%
2023/02/06	0.1	77.60	0	0.00	77.40	0.1	3,214	0.00%
2023/02/02	2	79.30	1	80.00	79.30	1	3,137	0.03%
2023/02/01	1	76.90	2	76.80	76.30	-1	3,016	-0.03%
2023/01/17	5	70.80	0	0.00	70.80	5	2,925	0.17%
2023/01/16	0	0.00	1	69.00	70.80	-1	2,924	-0.03%
2023/01/10	0	0.00	1	72.90	71.50	-1	2,909	-0.03%
2023/01/06	0	0.00	0	75.10	75.70	0	2,835	0.00%
2023/01/05	0	75.80	4	75.23	74.60	-4	2,803	-0.14%
2023/01/04	1	75.37	10	73.75	74.50	-9	2,662	-0.34%
2023/01/03	2	68.65	16	69.08	69.80	-14	2,493	-0.56%
2022/12/30	2	65.10	2	63.80	63.50	0	2,457	0.00%
2022/12/28	5	64.50	0	0.00	63.90	5	2,442	0.20%
2022/12/23	1	66.70	1	67.40	66.90	0	2,477	0.00%
2022/12/21	0	0.00	1	68.70	68.20	-1	2,573	-0.04%
2022/12/19	1	72.90	0	0.00	71.40	1	2,670	0.04%
2022/12/15	1	74.60	0	0.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	13	71.15	73.50	-13	2,740	-0.47%
2022/12/13	3	68.80	0	0.00	68.60	3	2,674	0.11%
2022/12/07	0	0.00	1	69.60	69.20	-1	2,749	-0.04%
2022/12/06	1	75.10	11	77.14	72.00	-10	2,736	-0.37%
2022/12/05	2	74.00	2	74.40	73.80	0	2,656	0.00%
2022/12/02	16	76.04	14	75.20	73.90	2	2,636	0.08%
2022/12/01	3	74.20	0	0.00	74.60	3	2,588	0.12%
2022/11/30	0	74.60	0	0.00	74.60	0	2,599	0.00%
2022/11/29	6	74.13	5.1	74.69	74.60	0.9	2,637	0.03%
2022/11/28	0	0.00	4.2	75.50	76.20	-4.2	2,644	-0.16%
2022/11/25	9	73.48	8.2	72.94	74.40	0.8	2,514	0.03%
2022/11/24	4.2	70.57	1.1	70.98	70.00	3.1	2,341	0.13%
2022/11/23	10.2	70.38	10	69.51	69.40	0.2	2,225	0.01%
2022/11/18	5	67.00	0	0.00	66.90	5	2,183	0.23%
2022/11/17	0.2	69.60	0	0.00	70.00	0.2	2,119	0.01%
2022/11/16	3	67.50	3	68.60	68.80	0	2,094	0.00%
2022/11/15	2	69.35	2	70.10	70.00	0	2,021	0.00%
2022/11/14	1	64.60	3.1	67.46	68.20	-2.1	1,921	-0.11%
2022/11/09	1	60.30	1	60.30	60.90	0	1,917	0.00%
2022/11/08	3	59.30	0	0.00	59.10	3	1,893	0.16%
2022/11/07	0	0.00	1	59.10	59.20	-1	1,924	-0.05%
2022/10/28	0	0.00	1	54.50	54.50	-1	2,024	-0.05%
2022/10/26	6	54.07	0.2	54.10	53.00	5.8	2,029	0.29%
2022/10/25	5	56.00	0	0.00	56.00	5	2,011	0.25%
2022/10/21	5	56.70	0	0.00	57.40	5	1,986	0.25%
2022/10/20	3	58.00	0	0.00	59.00	3	1,968	0.15%
2022/10/18	2	59.00	0	0.00	59.00	2	1,991	0.10%
2022/10/17	0	0.00	1	58.30	60.00	-1	1,990	-0.05%
2022/10/14	3	60.53	3	60.77	60.80	0	1,975	0.00%
2022/10/13	0	0.00	1	60.70	58.20	-1	1,968	-0.05%
2022/10/12	3	61.90	1	62.00	61.00	2	1,959	0.10%
2022/10/05	1	62.50	1	62.80	62.60	0	1,958	0.00%
2022/09/30	0	0.00	1	57.50	58.00	-1	1,945	-0.05%
2022/09/29	6	56.38	0	0.00	55.80	6	1,997	0.30%
2022/09/28	10	59.00	0	0.00	57.50	10	2,018	0.50%
2022/09/27	5	60.00	0	0.00	63.80	5	2,075	0.24%
2022/09/26	15	63.10	1	61.80	62.10	14	2,109	0.66%
2022/09/23	1	67.10	6	65.77	66.30	-5	2,129	-0.23%
2022/09/22	5	64.80	1	64.90	64.80	4	2,144	0.19%
2022/09/15	2	63.90	1.1	65.31	62.50	0.9	2,637	0.03%
2022/09/14	1	62.00	0	0.00	64.00	1	2,555	0.04%
2022/09/13	5	62.50	1	63.60	63.10	4	2,545	0.16%
2022/09/12	0	0.00	1	63.10	63.10	-1	2,525	-0.04%
2022/09/08	1	59.80	5.2	59.50	59.60	-4.2	2,506	-0.17%
2022/09/06	5	56.50	0	0.00	58.20	5	2,545	0.20%
2022/09/05	1	61.40	1	61.90	61.70	0	2,501	0.00%
2022/09/02	3	63.60	3	64.10	64.00	0	2,432	0.00%
2022/08/30	0	0.00	1	58.00	58.30	-1	2,308	-0.04%
2022/08/23	0	0.00	1	57.20	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	0.3	57.00	57.00	-0.3	2,215	-0.01%
2022/08/19	1	59.90	3	59.53	57.40	-2	2,198	-0.09%
2022/08/18	3	59.87	2	60.10	59.20	1	2,133	0.05%
2022/08/17	0	0.00	1	56.60	56.50	-1	2,044	-0.05%
2022/08/15	0	0.00	10	56.50	57.00	-10	1,966	-0.51%
2022/08/12	0	0.00	6	56.02	56.00	-6	1,948	-0.31%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/04	5.1	46.51	0	0.00	47.50	5.1	1,796	0.28%
2022/08/03	0	47.95	0	0.00	47.95	0	1,780	0.00%
2022/07/28	0.2	51.00	0	0.00	51.00	0.2	1,752	0.01%
2022/07/27	0	0.00	5	51.00	51.20	-5	1,747	-0.29%
2022/07/26	0	0.00	1	50.40	50.20	-1	1,743	-0.06%
2022/07/25	5	48.80	0	0.00	50.20	5	1,734	0.29%
2022/07/07	5	42.00	0	0.00	44.15	5	1,546	0.32%
2022/07/06	11	45.49	1	45.60	43.50	10	1,453	0.69%
2022/07/05	5	47.50	0	0.00	47.70	5	1,372	0.36%
2022/07/04	9	50.21	2	50.20	50.20	7	1,251	0.56%
2022/07/01	5.3	55.70	0	0.00	55.70	5.3	1,162	0.46%
2022/06/30	0	0.00	1	61.80	61.80	-1	1,058	-0.09%
2022/06/29	0	0.00	0.3	64.00	64.00	-0.3	944	-0.03%
2022/06/27	0	0.00	1	58.70	58.60	-1	515	-0.19%
2022/06/16	1	56.00	3	54.36	54.20	-2	353	-0.58%
2022/06/15	0	0.00	1	52.40	51.90	-1	315	-0.32%
2022/06/13	1	48.75	0	0.00	49.40	1	303	0.33%
2022/06/02	0	0.00	1	50.20	50.40	-1	324	-0.31%
2022/05/20	0	0.00	1	49.50	49.50	-1	351	-0.28%
2022/05/10	1	49.60	0	0.00	50.30	1	358	0.28%
2022/05/09	0	0.00	0	50.20	50.20	0	361	0.00%
2022/05/06	0	0.00	3	51.63	51.80	-3	362	-0.83%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/27	1	46.40	0	0.00	47.10	1	388	0.26%
2022/04/20	0	0.00	1	50.30	50.20	-1	402	-0.25%
2022/04/11	1	49.35	0	0.00	48.80	1	702	0.14%
2022/03/30	0	0.00	1	51.50	51.90	-1	837	-0.12%
2022/03/25	0	0.00	1	52.10	51.80	-1	879	-0.11%
2022/03/21	0	0.00	3	48.65	48.70	-3	978	-0.31%
2022/03/15	5	46.39	0	0.00	45.90	5	1,048	0.48%
2022/03/10	0	0.00	20	48.70	48.55	-20	1,108	-1.80%
2022/03/09	1	47.70	0	0.00	48.10	1	1,125	0.09%
2022/03/03	1	51.00	0	0.00	51.00	1	1,192	0.08%
2022/03/02	2	50.75	0	0.00	50.70	2	1,239	0.16%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/25	0	0.00	2	51.00	50.50	-2	1,329	-0.15%
2022/02/24	2	50.25	0	0.00	50.50	2	1,406	0.14%
2022/02/15	3	53.00	7	52.90	52.80	-4	2,108	-0.19%
2022/02/14	4	52.58	0	0.00	52.20	4	2,125	0.19%
2022/02/11	2	53.95	0	0.00	54.00	2	2,129	0.09%
2022/02/09	3	55.00	0	0.00	55.10	3	2,147	0.14%
2022/02/07	1	54.30	0	0.00	54.00	1	2,176	0.05%
2022/01/26	0.3	51.20	0	0.00	51.20	0.3	2,193	0.01%
2022/01/24	0.1	52.90	0	0.00	52.90	0.1	2,361	0.00%
2022/01/21	1	53.40	0	0.00	53.00	1	2,420	0.04%
2022/01/17	1	56.40	0	0.00	56.50	1	2,719	0.04%
2022/01/12	0	0.00	3	56.23	57.20	-3	2,827	-0.11%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/10	3	57.30	0	0.00	57.50	3	2,827	0.11%
2022/01/07	3	58.97	0	0.00	59.00	3	2,812	0.11%
2022/01/06	0	0.00	3	60.40	60.50	-3	2,748	-0.11%
2022/01/05	0	0.00	2	60.30	58.50	-2	2,740	-0.07%
2022/01/04	1	60.00	0	0.00	60.00	1	2,728	0.04%
2021/12/27	3	57.70	0	0.00	57.00	3	2,737	0.11%
2021/12/24	0	0.00	5	61.00	58.70	-5	2,756	-0.18%
2021/12/23	0	0.00	1	59.20	58.70	-1	2,727	-0.04%
2021/12/16	0	0.00	5	60.24	59.60	-5	3,374	-0.15%
2021/12/15	0	0.00	2	57.60	57.60	-2	3,322	-0.06%
2021/12/14	0	0.00	1	56.40	56.00	-1	3,382	-0.03%
2021/12/08	0	0.00	1	58.40	57.70	-1	3,473	-0.03%
2021/12/07	1	57.60	0	0.00	57.90	1	3,470	0.03%
2021/11/30	1	56.60	0	0.00	56.80	1	3,541	0.03%
2021/11/29	1	53.90	1	56.30	55.30	0	3,577	0.00%
2021/11/26	7	56.94	0	0.00	55.60	7	3,665	0.19%
2021/11/24	6	61.40	0	0.00	59.60	6	3,913	0.15%
2021/11/23	2	62.20	3	61.20	60.80	-1	3,952	-0.03%
2021/11/22	1	63.40	1	63.80	62.00	0	3,952	0.00%
2021/11/19	6	60.07	25	57.98	60.40	-19	3,781	-0.50%
2021/11/18	1	59.50	9	60.40	58.20	-8	3,687	-0.22%
2021/11/17	2	58.00	0.2	57.60	57.40	1.8	3,465	0.05%
2021/11/16	6	55.85	0	0.00	55.10	6	3,427	0.18%
2021/11/10	1.1	53.59	0	0.00	53.70	1.1	3,412	0.03%
2021/11/08	1	54.00	0	0.00	52.90	1	3,445	0.03%
2021/11/05	2	53.50	0	0.00	54.70	2	3,463	0.06%
2021/11/04	1	54.30	0	0.00	54.10	1	3,491	0.03%
2021/11/03	3	55.07	0	0.00	55.20	3	3,519	0.09%
2021/11/01	1	58.20	0	0.00	58.50	1	3,547	0.03%
2021/10/29	0	0.00	2	57.50	57.00	-2	3,536	-0.06%
2021/10/28	27	57.53	8.3	58.35	57.00	18.7	3,547	0.53%
2021/10/26	5	55.18	0	0.00	54.50	5	3,536	0.14%
2021/10/25	0	0.00	0.2	55.10	54.80	-0.2	3,729	0.00%
2021/10/15	0.2	51.30	0	0.00	51.30	0.2	4,028	0.00%
2021/10/12	0.2	53.00	0	0.00	53.00	0.2	4,019	0.01%
2021/10/08	0	0.00	2	55.00	53.40	-2	3,984	-0.05%
2021/10/07	0.1	52.60	0	0.00	52.50	0.1	3,947	0.00%
2021/10/05	1	52.10	0	0.00	52.60	1	3,936	0.03%
2021/10/04	2	50.60	0	0.00	50.10	2	3,904	0.05%
2021/09/29	0	0.00	6	55.17	53.30	-6	3,814	-0.16%
2021/09/27	2	59.90	1.1	60.20	60.20	0.9	3,676	0.02%
2021/09/24	12	58.73	8	59.01	59.90	4	3,419	0.12%
2021/09/23	1	56.10	0	0.00	54.50	1	3,184	0.03%
2021/09/17	2	53.80	2	53.55	55.00	0	3,080	0.00%
2021/09/16	2	52.80	2	55.00	54.50	0	3,012	0.00%
2021/09/14	0.1	49.60	1	49.70	49.60	-0.9	2,887	-0.03%
2021/09/07	1	51.40	0	0.00	51.50	1	2,779	0.04%
2021/09/06	0	0.00	3	51.10	50.00	-3	2,741	-0.11%
2021/09/03	1	52.20	1	54.20	52.40	0	2,713	0.00%
2021/09/02	2	54.65	3	55.70	53.50	-1	2,676	-0.04%
2021/09/01	5	56.64	2	57.00	56.30	3	2,617	0.11%
2021/08/31	0.1	55.80	0	0.00	55.80	0.1	2,500	0.00%
2021/08/30	10	56.96	9	57.81	56.70	1	2,401	0.04%
2021/08/24	0	0.00	1	44.40	44.15	-1	1,951	-0.05%
2021/08/16	1	45.20	0	0.00	44.90	1	1,827	0.05%
2021/08/13	1	46.35	6	45.02	44.80	-5	1,817	-0.28%
2021/08/12	1	48.45	0	0.00	49.00	1	1,782	0.06%
2021/08/05	2	62.45	0	0.00	61.80	2	1,649	0.12%
2021/08/04	2.1	62.43	3	62.03	65.00	-0.9	1,594	-0.06%
2021/08/03	10	62.37	2	62.30	61.60	8	1,527	0.52%
2021/08/02	0	0.00	1	58.70	60.00	-1	1,458	-0.07%
2021/07/30	1	63.80	1	64.80	62.50	0	1,398	0.00%
2021/07/29	5.2	62.98	4	64.08	65.00	1.2	1,282	0.09%
2021/07/27	8	60.76	8	62.20	62.10	0	950	0.00%
2021/07/20	0	0.00	2	52.20	51.60	-2	970	-0.21%
2021/07/19	0	0.00	1	52.50	52.70	-1	1,045	-0.10%
2021/07/15	0	0.00	2	50.00	50.10	-2	1,027	-0.19%
2021/07/14	0	0.00	2	50.25	50.00	-2	1,036	-0.19%
2021/07/13	0	0.00	4	49.48	49.30	-4	1,032	-0.39%
2021/07/06	2	48.60	2	49.13	48.60	0	1,057	0.00%
2021/06/16	1	43.50	0	0.00	43.10	1	1,301	0.08%
2021/06/04	1	44.20	0	0.00	44.60	1	1,524	0.07%
2021/06/02	1	46.20	0	0.00	45.20	1	1,527	0.07%
2021/05/14	1	42.50	0	0.00	41.85	1	1,550	0.06%
2021/05/03	1	55.70	1	53.90	53.50	0	1,420	0.00%
2021/04/23	0	0.00	1	51.50	53.10	-1	1,052	-0.09%
2021/04/13	3	48.65	0	0.00	47.85	3	908	0.33%
2021/04/08	4	49.50	0	0.00	49.75	4	865	0.46%
2021/03/24	2	50.95	4	51.05	50.80	-2	732	-0.27%
2021/03/22	2	49.45	0	0.00	49.35	2	651	0.31%
2021/03/19	0	0.00	1	49.75	49.75	-1	635	-0.16%
2021/03/17	0	0.00	2	49.40	49.20	-2	562	-0.36%
2021/03/16	3	46.75	3	45.97	46.90	0	451	0.00%
2021/03/11	0	0.00	2	42.65	42.80	-2	367	-0.54%
2021/03/09	1	41.15	0	0.00	41.35	1	378	0.26%
2021/02/04	0	0.00	1	40.20	39.80	-1	266	-0.38%
2021/01/13	1	37.70	0	0.00	37.50	1	174	0.57%
2020/11/02	0	34.55	0	0.00	34.25	0	161	0.00%
2020/06/23	1	39.65	1	39.95	40.05	0	284	0.00%
2020/06/22	0	0.00	2	40.93	40.80	-2	277	-0.72%
2020/06/18	4	41.00	2	40.83	40.90	2	271	0.74%
2020/06/17	2	39.85	2	39.75	40.80	0	267	0.00%
2020/06/16	2	39.70	3	39.48	39.40	-1	258	-0.39%
2020/06/12	1	37.00	1	37.75	38.10	0	263	0.00%
2020/06/11	1	39.00	2	39.55	38.55	-1	263	-0.38%
2020/06/10	3	39.45	5	39.57	39.45	-2	262	-0.76%
2020/06/09	4	40.23	0	0.00	39.80	4	277	1.44%
2020/06/08	1	39.05	0	0.00	40.00	1	277	0.36%
2020/06/02	0	0.00	1	37.85	38.30	-1	259	-0.39%
2020/05/29	1	37.45	0	0.00	37.50	1	258	0.39%
2020/05/28	0.9	37.65	0	0.00	37.30	0.9	258	0.35%
2020/05/18	0	0.00	2	35.40	35.25	-2	243	-0.82%
2020/05/15	2	35.53	0	0.00	35.65	2	243	0.82%
2020/05/14	0	0.00	2	36.68	36.10	-2	242	-0.82%
2020/05/13	2	37.05	2	37.20	37.05	0	241	0.00%
2020/05/12	2	37.05	2	37.45	37.10	0	241	0.00%
2020/05/11	5	36.96	3	37.28	37.35	2	239	0.83%
2020/05/06	0	0.00	1	35.30	35.30	-1	232	-0.43%
2020/04/29	0	0.00	3	34.02	33.85	-3	233	-1.28%
2020/04/28	1	33.70	0	0.00	33.70	1	234	0.43%
2020/04/23	2	32.90	2	33.18	33.10	0	239	0.00%
2020/04/22	1	32.70	0	0.00	32.70	1	239	0.42%
2020/04/21	2	32.18	2	32.55	32.00	0	239	0.00%
2020/04/17	1	33.20	1	32.70	32.90	0	236	0.00%
2020/03/27	0	0.00	1	30.20	30.00	-1	235	-0.42%
2020/03/25	0	0.00	1	29.00	29.60	-1	231	-0.43%
2020/03/13	0	0.00	1	29.50	29.00	-1	213	-0.47%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/02/27	0	0.00	1	34.35	34.40	-1	186	-0.54%
2020/02/25	1	34.70	1	35.00	35.00	0	182	0.00%
2020/02/24	1	35.20	0	0.00	35.20	1	182	0.55%
2020/02/21	1	35.90	5	35.52	35.60	-4	182	-2.19%
2020/02/14	1	36.10	0	0.00	36.50	1	183	0.54%
2020/02/13	1	35.95	1	36.20	35.95	0	184	0.00%
2020/02/12	1	35.55	1	35.75	35.70	0	183	0.00%
2020/02/04	0	0.00	1	34.95	35.00	-1	194	-0.52%
2020/01/31	1	35.40	0	0.00	35.60	1	191	0.52%
2020/01/15	1	39.30	0	0.00	38.90	1	187	0.53%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2019/12/31	1	39.90	0	0.00	39.75	1	184	0.54%
2019/11/04	0	0.00	1	42.20	42.15	-1	250	-0.40%
2019/10/21	0	0.00	1	41.95	41.90	-1	327	-0.31%
2019/10/18	1	41.45	0	0.00	41.60	1	327	0.31%
2019/10/17	1	40.35	0	0.00	40.80	1	325	0.31%
2019/08/07	0	0.00	30	47.31	47.20	-30	609	-4.92%
2019/08/06	0	0.00	20	47.50	47.50	-20	595	-3.36%
2019/07/30	0	0.00	1	50.20	49.65	-1	596	-0.17%
2019/07/29	4	51.40	22	51.66	51.20	-18	613	-2.93%
2019/07/10	1	47.95	1	47.85	48.00	0	566	0.00%
2019/06/06	1	46.55	0	0.00	46.55	1	893	0.11%
2019/06/05	1	47.30	0	0.00	47.10	1	954	0.10%
2019/06/04	0	0.00	1	47.00	46.90	-1	952	-0.11%
2019/06/03	1	47.75	0	0.00	47.90	1	950	0.11%
2019/05/30	2	49.88	2	50.23	49.10	0	925	0.00%
2019/05/28	1	45.70	0	0.00	45.90	1	829	0.12%
2019/05/16	2	46.25	2	45.45	45.50	0	829	0.00%
2019/05/15	1	45.00	0	0.00	45.15	1	813	0.12%
2019/05/06	2	46.40	2	46.60	46.70	0	788	0.00%
2019/04/01	0	0.00	1	45.90	46.60	-1	684	-0.15%
2019/03/25	0	0.00	1	46.55	47.00	-1	620	-0.16%
2019/03/20	0	0.00	1	45.55	45.55	-1	573	-0.17%
2019/03/15	0	0.00	1	44.90	45.10	-1	516	-0.19%
2019/03/14	1	45.25	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	8	45.20	45.40	-8	497	-1.61%
2019/03/12	1	43.55	4	44.73	45.40	-3	472	-0.64%
2019/03/11	1	40.90	2	41.45	43.55	-1	411	-0.24%
2019/03/08	5	39.19	1	39.05	39.60	4	359	1.11%
2019/03/07	1	38.85	0	0.00	38.80	1	358	0.28%
2019/03/06	1	38.90	5	38.90	39.00	-4	350	-1.14%
2019/03/05	2	38.33	1	38.50	38.65	1	346	0.29%
2019/03/04	5	39.13	2	38.20	38.30	3	336	0.89%
2019/02/26	1	40.10	0	0.00	39.90	1	317	0.32%
2019/02/25	1	40.20	1	40.95	40.00	0	316	0.00%
2019/02/21	4	39.93	0	0.00	40.80	4	299	1.34%
2019/02/20	0	0.00	1	39.10	39.10	-1	290	-0.34%
2019/02/19	1	38.85	0	0.00	38.85	1	293	0.34%
2019/02/15	4	38.85	11	38.73	38.70	-7	301	-2.32%
2019/02/14	2	38.65	2	38.55	38.70	0	300	0.00%
2019/02/13	7	39.50	4	39.30	39.00	3	300	1.00%
2019/02/12	1	37.35	0	0.00	37.50	1	285	0.35%
2019/01/30	3	36.93	0	0.00	36.80	3	291	1.03%
2019/01/29	2	36.85	1	37.10	37.15	1	290	0.34%
2019/01/28	0	0.00	1	36.95	37.10	-1	288	-0.35%
2019/01/25	2	36.55	0	0.00	36.50	2	288	0.69%
2019/01/11	1	36.70	1	36.60	36.75	0	304	0.00%
2019/01/09	1	37.00	1	36.95	37.00	0	301	0.00%
2019/01/07	1	36.15	0	0.00	36.10	1	299	0.33%
2019/01/04	1	35.70	0	0.00	35.70	1	300	0.33%
2018/11/30	0	0.00	30	35.33	35.45	-30	219	-13.66%
2018/11/23	2	34.70	0	0.00	34.70	2	207	0.96%
2018/11/15	30	35.00	2	34.50	35.00	28	200	13.94%
2018/11/14	1	33.80	2	34.13	33.70	-1	198	-0.50%
2018/11/13	0	0.00	1	33.05	33.45	-1	211	-0.47%
2018/11/12	2	33.45	1	32.65	32.65	1	218	0.46%
2018/11/09	2	33.40	0	0.00	33.45	2	220	0.91%
2018/11/08	4	33.68	4	34.04	33.40	0	228	0.00%
2018/11/01	1	33.45	0	0.00	33.20	1	388	0.26%
2018/10/31	1	30.45	1	31.20	31.35	0	451	0.00%
2018/10/30	0	0.00	70	30.20	30.20	-70	456	-15.35%
2018/10/29	0	0.00	2	31.35	31.05	-2	462	-0.43%
2018/09/19	2	37.28	0	0.00	37.00	2	591	0.34%
2018/08/15	1	42.60	0	0.00	42.35	1	650	0.15%
2018/08/08	3	45.30	0	0.00	44.35	3	522	0.57%
2018/08/03	24	41.80	0	0.00	41.95	24	394	6.08%
2018/07/23	26	39.50	3	40.00	38.60	23	295	7.78%
2018/07/19	10	39.05	0	0.00	38.85	10	299	3.34%
2018/07/16	5	39.35	0	0.00	39.10	5	308	1.62%
2018/07/13	5	39.00	0	0.00	39.00	5	307	1.63%
2018/07/03	5	38.70	0	0.00	37.85	5	331	1.51%
2018/07/02	0	0.00	1	39.70	39.65	-1	330	-0.30%
2018/06/27	13	39.39	0	0.00	38.95	13	323	4.02%
2018/06/26	23	39.01	0	0.00	39.20	23	321	7.14%
2018/06/25	18	38.99	0	0.00	39.10	18	318	5.66%
2018/06/22	3	38.30	0	0.00	38.30	3	311	0.96%
2018/06/21	3	36.70	0	0.00	36.70	3	310	0.97%
2018/06/12	0	0.00	1	36.50	37.50	-1	332	-0.30%
2018/06/04	0	0.00	1	39.00	38.20	-1	339	-0.29%
2018/06/01	2	39.40	0	0.00	38.65	2	332	0.60%
2018/04/24	0	0.00	2	33.70	32.50	-2	346	-0.58%
2018/04/16	2	38.00	4	37.50	37.20	-2	318	-0.63%
2018/03/28	1	38.00	0	0.00	38.05	1	311	0.32%
2018/03/16	5	41.90	0	0.00	42.10	5	311	1.61%
2018/01/23	1	47.90	0	0.00	46.65	1	245	0.41%