欣技 (6160)-元富-草屯券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
29.00
漲跌
▲0.70
漲幅
+2.47%
成交量
650張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	28.00	1	28.55	28.30	-1	1,111	-0.09%
2024/06/07	0	28.09	2	28.80	28.40	-2	1,110	-0.18%
2024/06/04	4	27.85	0	0.00	27.65	4	1,101	0.37%
2024/06/03	0	29.95	0	0.00	29.80	0	1,079	0.00%
2024/05/31	7	30.54	1	30.10	30.50	6	1,126	0.53%
2024/05/30	20	30.65	7	30.62	30.05	13	1,101	1.18%
2024/05/29	24	30.71	18	30.49	30.95	6	953	0.63%
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/27	0	0.00	2	24.00	25.60	-2	663	-0.30%
2024/05/24	0	0.00	2	23.25	23.30	-2	593	-0.34%
2024/05/23	1	23.70	1	22.85	22.30	0	567	0.00%
2024/04/30	0	0.00	0	21.05	21.30	0	591	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/02	1	22.40	0	0.00	22.50	1	586	0.17%
2024/03/05	0	0.00	1	21.45	23.25	-1	434	-0.23%
2024/02/22	1	22.85	0	0.00	22.20	1	417	0.24%
2024/01/31	0	0.00	0	23.00	20.85	0	331	0.00%
2024/01/11	1	21.80	0	0.00	21.75	1	358	0.28%
2024/01/09	0	0.00	1	22.10	21.60	-1	364	-0.27%
2024/01/05	3	22.65	0	0.00	22.50	3	398	0.75%
2024/01/04	1	22.75	0	0.00	22.60	1	411	0.24%
2024/01/03	1	23.00	0	0.00	23.05	1	413	0.24%
2023/12/29	6	22.83	0	0.00	22.80	6	410	1.46%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/25	2	23.10	0	0.00	22.90	2	408	0.49%
2023/12/22	5	23.27	0	0.00	23.10	5	407	1.23%
2023/12/19	2	23.50	0	0.00	23.25	2	404	0.49%
2023/12/13	0	24.20	0	0.00	23.75	0	406	0.00%
2023/12/12	0	25.00	0	0.00	24.00	0	404	0.00%
2023/12/11	0	25.95	1	24.35	24.15	-1	405	-0.25%
2023/11/27	1	24.65	0	0.00	24.65	1	420	0.24%
2023/11/08	0	0.00	15	24.42	24.35	-15	441	-3.40%
2023/11/07	0	0.00	11	24.50	24.35	-11	452	-2.43%
2023/11/02	5	24.30	0	0.00	24.05	5	468	1.07%
2023/11/01	7	24.99	0	0.00	24.50	7	471	1.48%
2023/10/31	9	24.84	0	0.00	24.95	9	476	1.89%
2023/10/30	5	25.14	0	0.00	24.80	5	480	1.04%
2023/10/20	0	0.00	2	23.00	23.15	-2	509	-0.39%
2023/10/13	1	25.95	0	0.00	24.90	1	572	0.17%
2023/10/12	1	24.50	0	0.00	24.60	1	556	0.18%
2023/09/05	0.4	27.70	0	0.00	27.55	0.4	1,249	0.03%
2023/08/31	0	0.00	2	26.00	26.20	-2	1,458	-0.14%
2023/08/21	2	25.55	0	0.00	25.50	2	2,844	0.07%
2023/08/18	0	0.00	28	24.86	24.95	-28	2,868	-0.98%
2023/08/11	56	25.05	30	25.02	25.25	26	3,806	0.68%
2023/08/08	1	26.80	0	0.00	26.55	1	4,243	0.02%
2023/08/04	20	26.00	20	26.60	27.20	0	4,682	0.00%
2023/07/28	2	27.40	0	0.00	27.50	2	5,444	0.04%
2023/07/27	0	0.00	1	28.20	28.05	-1	5,576	-0.02%
2023/07/26	0	0.00	3	28.35	28.40	-3	5,642	-0.05%
2023/07/13	4	30.38	0	0.00	29.85	4	6,827	0.06%
2023/07/12	1	29.40	0	0.00	29.35	1	6,948	0.01%
2023/07/07	0	0.00	3	31.20	31.35	-3	7,105	-0.04%
2023/07/06	3	32.25	0	0.00	32.15	3	7,124	0.04%
2023/07/04	2	31.60	0	0.00	31.70	2	7,174	0.03%
2023/07/03	1	31.60	0	0.00	32.15	1	7,167	0.01%
2023/06/27	0	0.00	4	31.48	30.90	-4	7,201	-0.06%
2023/06/26	0	0.00	3	32.40	32.20	-3	7,293	-0.04%
2023/06/19	1	35.05	1	34.55	34.40	0	7,867	0.00%
2023/06/16	1	34.45	0	0.00	34.80	1	7,882	0.01%
2023/06/14	1	33.50	0	0.00	33.15	1	7,802	0.01%
2023/06/13	0	0.00	1	32.45	32.65	-1	7,763	-0.01%
2023/06/12	3	32.90	5	32.82	32.55	-2	7,710	-0.03%
2023/06/09	2	36.23	0	0.00	36.15	2	7,603	0.03%
2023/06/08	6	36.58	0	0.00	36.00	6	7,553	0.08%
2023/06/07	0	0.00	6	36.63	36.35	-6	7,494	-0.08%
2023/06/06	2	37.33	7	37.06	36.85	-5	7,413	-0.07%
2023/06/05	19	40.01	4	40.24	38.00	15	7,327	0.20%
2023/06/02	7	38.32	6	39.13	39.65	1	7,025	0.01%
2023/06/01	8	36.19	12	36.63	36.05	-4	6,804	-0.06%
2023/05/31	2	35.18	4	35.26	35.45	-2	6,640	-0.03%
2023/05/30	8	35.84	3	35.50	35.10	5	6,557	0.08%
2023/05/29	5	35.62	4	35.85	34.85	1	6,350	0.02%
2023/05/26	1	34.90	3	35.43	34.15	-2	6,190	-0.03%
2023/05/24	4	35.00	0	0.00	34.85	4	6,032	0.07%
2023/05/23	1	35.35	2	34.90	34.95	-1	6,007	-0.02%
2023/05/22	5	35.28	4	35.43	35.10	1	5,937	0.02%
2023/05/19	5	35.25	35	34.06	34.15	-30	5,819	-0.52%
2023/05/18	8	34.57	25	34.97	34.75	-17	5,651	-0.30%
2023/05/17	134	34.70	120	34.79	33.60	14	5,480	0.26%	大買/大賣/
2023/05/16	1	33.45	0	0.00	33.50	1	5,057	0.02%
2023/05/15	17	32.00	0	0.00	31.50	17	4,834	0.35%
2023/05/12	1	31.65	0	0.00	31.80	1	4,762	0.02%
2023/05/11	5	34.34	23	32.80	32.20	-18	4,605	-0.39%
2023/05/10	2	33.35	41.4	35.30	35.30	-39.4	4,344	-0.91%
2023/05/09	18	33.23	1	32.70	32.10	17	4,163	0.41%
2023/05/08	0	0.00	1	34.10	34.00	-1	4,077	-0.02%
2023/05/05	5	36.13	10	35.54	35.05	-5	3,968	-0.13%
2023/05/04	40	32.64	81	34.58	35.50	-41	3,650	-1.12%
2023/05/03	22	31.58	20	32.01	32.30	2	3,373	0.06%
2023/05/02	17	31.41	1	30.70	30.70	16	3,233	0.49%
2023/04/28	18	30.70	19	31.48	31.10	-1	3,163	-0.03%
2023/04/27	3	30.48	2	30.55	30.45	1	3,083	0.03%
2023/04/25	2	31.00	3	28.82	28.05	-1	2,938	-0.03%
2023/04/24	14	28.83	4	28.75	29.15	10	2,840	0.35%
2023/04/21	5	30.63	4	31.00	29.55	1	2,798	0.04%
2023/04/20	28	32.07	1	32.25	31.65	27	2,700	1.00%
2023/04/19	35	33.52	60	34.83	33.40	-25	2,556	-0.98%
2023/04/18	15	33.92	29	35.09	31.75	-14	2,199	-0.64%
2023/04/17	1	31.00	6	32.08	32.15	-5	1,878	-0.27%
2023/04/14	71.1	30.69	0	0.00	29.25	71.1	1,739	4.09%
2023/04/13	1	29.60	3	29.95	30.00	-2	1,627	-0.12%
2023/04/12	13.1	29.55	1	29.80	29.50	12.1	1,594	0.76%
2023/04/11	2	28.78	0	0.00	28.70	2	1,520	0.13%
2023/04/10	2.2	29.94	2	30.38	30.25	0.2	1,484	0.01%
2023/04/07	1	29.30	0	0.00	30.00	1	1,425	0.07%
2023/03/27	1	28.35	0	0.00	28.45	1	1,273	0.08%
2023/03/23	2	25.68	8	26.44	27.30	-6	961	-0.62%
2023/03/22	1	24.15	1	24.85	24.85	0	623	0.00%
2023/03/08	6	21.20	21	21.30	21.15	-15	597	-2.51%
2023/03/06	0	0.00	5	20.80	20.65	-5	569	-0.88%
2023/02/23	20	20.79	1	19.95	20.65	19	518	3.66%
2023/02/21	1	19.55	0	0.00	19.10	1	471	0.21%
2023/02/10	0	0.00	20	18.59	18.35	-20	426	-4.68%
2023/02/08	4	18.25	0	0.00	18.20	4	420	0.95%
2023/02/07	16	18.43	0	0.00	18.40	16	420	3.81%
2022/12/06	10	18.44	10	18.30	18.25	0	334	0.00%
2022/12/02	0	18.45	0	0.00	18.20	0	319	0.00%
2022/12/01	60	19.02	60	18.82	18.55	0	306	0.00%
2022/09/28	0	0.00	7	14.65	14.20	-7	1,669	-0.42%
2022/09/16	1	17.20	0	0.00	17.20	1	1,645	0.06%
2022/08/30	6	18.10	0	0.00	18.10	6	1,571	0.38%
2022/08/02	5	20.60	5	20.70	19.50	0	1,184	0.00%
2022/07/27	1	19.15	1	19.45	18.40	0	832	0.00%
2022/07/26	2	17.85	6	18.35	18.40	-4	615	-0.65%
2022/07/22	1	16.90	0	0.00	16.90	1	524	0.19%
2022/07/21	1	17.85	40	17.65	17.70	-39	516	-7.55%
2022/07/20	1	17.50	0	0.00	17.50	1	500	0.20%
2022/07/19	41	18.99	0	0.00	18.30	41	481	8.52%
2022/07/18	0	0.00	8	17.90	18.00	-8	421	-1.90%
2022/07/11	5	18.25	5	17.10	17.05	0	206	0.00%
2022/06/20	2	13.00	0	0.00	13.00	2	162	1.23%
2022/05/27	2	13.95	0	0.00	13.95	2	164	1.22%
2022/04/19	2	15.60	0	0.00	15.80	2	175	1.14%
2022/03/08	12	15.14	5	15.55	15.00	7	192	3.64%
2021/12/16	1	18.90	1	19.15	19.00	0	199	0.00%
2021/11/12	4	19.61	0	0.00	18.65	4	208	1.92%
2021/07/20	0	0.00	1	22.95	23.00	-1	2,000	-0.05%
2021/07/19	1	24.15	1	24.25	23.30	0	1,992	0.00%
2021/07/15	0	0.00	1	23.65	23.50	-1	1,877	-0.05%
2021/07/14	2	25.00	1	25.50	25.20	1	1,878	0.05%
2021/07/13	3	25.40	2	26.15	25.05	1	1,879	0.05%
2021/07/09	0	0.00	1	24.35	23.90	-1	1,771	-0.06%
2021/07/08	1	24.65	0	0.00	24.85	1	1,807	0.06%
2021/06/29	0	0.00	1	23.00	22.75	-1	1,962	-0.05%
2021/06/24	1	24.10	0	0.00	23.65	1	1,975	0.05%
2021/06/23	0	0.00	0.1	23.35	23.15	-0.1	1,971	-0.01%
2021/06/18	0.1	23.95	0	0.00	23.95	0.1	1,862	0.01%
2021/06/17	4	23.45	4	23.00	22.95	0	1,756	0.00%
2021/05/19	1	18.30	1	18.30	18.20	0	2,340	0.00%
2021/05/17	5	16.00	0	0.00	16.00	5	2,329	0.21%
2021/05/10	0	0.00	0.1	21.40	21.50	-0.1	2,252	0.00%
2021/05/04	0	0.00	10	24.30	23.55	-10	2,213	-0.45%
2021/04/29	0.1	26.90	10	25.50	26.90	-9.9	2,098	-0.47%
2021/04/19	20	24.70	0	0.00	23.80	20	1,892	1.06%
2021/04/13	0	0.00	72	26.38	26.35	-72	1,829	-3.94%
2021/04/09	20	24.95	25	25.62	25.65	-5	1,616	-0.31%
2021/04/08	50	23.38	0	0.00	23.35	50	1,473	3.39%
2021/04/06	0	0.00	5	22.20	22.05	-5	1,410	-0.35%
2021/03/22	5	21.80	2	21.85	21.85	3	1,243	0.24%
2021/03/19	7	22.56	0	0.00	22.70	7	1,155	0.61%
2021/03/18	0	0.00	5	22.88	23.30	-5	1,116	-0.45%
2021/03/17	4	21.95	0	0.00	21.50	4	1,039	0.38%
2021/03/16	4	20.89	3	21.45	21.45	1	992	0.10%
2021/03/08	2	19.80	2	19.25	17.60	0	693	0.00%
2021/01/27	2	14.60	0	0.00	14.80	2	343	0.58%
2021/01/08	10	15.23	10	15.43	15.05	0	231	0.00%
2021/01/07	7	16.46	7	16.65	16.65	0	171	0.00%
2021/01/06	4	14.70	1	15.10	15.15	3	134	2.23%
2020/09/03	0	0.00	2	12.00	12.10	-2	112	-1.77%
2020/08/27	2	12.25	0	0.00	12.00	2	122	1.63%
2020/06/05	0	0.00	0	12.10	12.20	0	216	0.00%
2020/03/02	3	16.02	0	0.00	16.00	3	73	4.08%
2020/02/27	2	16.30	0	0.00	16.60	2	72	2.76%
2020/02/05	5	17.50	0	0.00	17.50	5	76	6.58%
2020/01/06	5	18.20	0	0.00	18.20	5	75	6.65%
2019/10/28	5	19.00	0	0.00	19.00	5	28	17.29%
2019/09/18	0	0.00	1	19.35	19.40	-1	32	-3.08%
2019/08/26	1	19.50	0	0.00	19.40	1	33	2.96%
2019/04/16	3	22.75	3	22.40	22.70	0	96	0.00%
2018/12/21	0	0.00	1	24.00	24.65	-1	284	-0.35%
2018/12/11	1	25.00	0	0.00	25.00	1	299	0.33%
2018/12/05	0	0.00	1	26.00	26.30	-1	283	-0.35%
2018/10/25	1	21.60	0	0.00	22.00	1	470	0.21%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/08/10	2	26.05	0	0.00	25.80	2	852	0.23%
2018/08/09	1	27.00	0	0.00	26.65	1	842	0.12%
2018/08/07	2	27.63	0	0.00	27.60	2	835	0.24%
2018/08/02	4	27.60	4	27.30	27.05	0	825	0.00%
2018/07/27	0	0.00	5	25.15	25.90	-5	719	-0.69%
2018/07/26	12	25.78	8	25.32	25.30	4	709	0.56%
2018/07/23	1	24.75	1	24.80	25.40	0	568	0.00%
2018/07/13	0	0.00	1	22.65	22.70	-1	463	-0.22%
2018/07/12	0	0.00	1	21.20	21.65	-1	448	-0.22%
2018/07/09	1	21.20	0	0.00	21.00	1	405	0.25%
2018/07/03	0	0.00	5	21.30	22.75	-5	291	-1.71%
2018/06/28	7	23.29	0	0.00	23.40	7	215	3.25%
2018/02/06	3	19.80	0	0.00	18.70	3	168	1.78%