幃翔 (6185)-元富-草屯券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	16	15.13	0	0.00	15.15	16	265	6.03%
2024/08/16	0	14.65	0	0.00	14.75	0	288	0.00%
2024/08/01	4	15.60	0	0.00	15.55	4	300	1.33%
2024/07/31	13	15.51	1	15.55	15.35	12	302	3.96%
2024/07/30	2	15.60	0	0.00	15.75	2	297	0.67%
2024/07/29	24	15.76	0	0.00	15.75	24	299	8.02%
2024/07/23	2	15.65	0	0.00	15.65	2	299	0.67%
2024/07/22	26	15.64	0	0.00	15.65	26	302	8.61%
2024/07/16	0	0.00	2	16.35	16.40	-2	296	-0.67%
2024/06/18	1	16.60	0	0.00	16.55	1	266	0.37%
2024/06/07	0	0.00	1	16.75	16.70	-1	264	-0.38%
2024/04/17	0	0.00	1	16.85	17.10	-1	529	-0.19%
2024/03/21	0	0.00	1	16.75	16.65	-1	606	-0.16%
2024/03/13	1	16.85	0	0.00	16.75	1	642	0.16%
2024/03/08	0	0.00	3	17.22	16.90	-3	657	-0.46%
2024/03/07	0	0.00	1	17.45	17.40	-1	655	-0.15%
2024/03/05	0	0.00	2	17.40	17.45	-2	664	-0.30%
2024/02/23	0	0.00	5	18.35	18.25	-5	615	-0.81%
2024/01/30	0	0.00	0	18.20	18.10	0	817	0.00%
2023/12/22	2	17.43	0	0.00	17.20	2	740	0.27%
2023/12/13	0	17.50	0	0.00	17.50	0	709	0.00%
2023/12/12	0	17.55	0	0.00	17.45	0	709	0.00%
2023/11/24	0	0.00	25	16.87	16.85	-25	678	-3.68%
2023/11/16	12	17.33	0	0.00	16.70	12	687	1.74%
2023/11/09	0	0.00	11	16.80	16.80	-11	568	-1.94%
2023/11/08	13	16.95	0	0.00	16.70	13	570	2.28%
2023/11/06	11	16.87	0	0.00	17.20	11	495	2.22%
2023/10/12	0	0.00	8	15.40	15.40	-8	882	-0.91%
2023/10/03	0	0.00	1	16.55	16.55	-1	1,056	-0.09%
2023/09/20	0	0.00	5	16.95	16.75	-5	1,432	-0.35%
2023/09/19	0	0.00	1	17.00	16.95	-1	1,462	-0.07%
2023/08/24	0	0.00	10	17.85	17.55	-10	2,728	-0.37%
2023/08/23	10	17.45	0	0.00	17.65	10	2,730	0.37%
2023/08/11	0	0.00	1	17.00	16.85	-1	3,012	-0.03%
2023/07/07	0.1	20.15	0	0.00	20.10	0.1	3,446	0.00%
2023/06/27	5	20.55	0	0.00	20.50	5	3,233	0.15%
2023/06/26	0	0.00	20	21.13	21.20	-20	3,205	-0.62%
2023/06/20	0.1	21.65	0	0.00	21.25	0.1	3,194	0.00%
2023/06/15	0	0.00	30	22.50	22.65	-30	3,135	-0.96%
2023/06/14	1	22.75	0	0.00	22.40	1	3,127	0.03%
2023/06/12	1	23.60	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.55	2	24.30	24.25	-1	2,965	-0.03%
2023/06/08	0	0.00	5	25.33	25.20	-5	2,875	-0.17%
2023/06/07	0	0.00	1	26.15	25.90	-1	2,828	-0.04%
2023/06/06	1	25.60	20	25.53	26.10	-19	2,777	-0.68%
2023/06/05	2	26.95	0	0.00	27.00	2	2,638	0.08%
2023/06/02	4	25.60	11.5	26.10	26.15	-7.5	2,425	-0.31%
2023/06/01	1	23.40	4	23.40	23.80	-3	2,174	-0.14%
2023/05/29	0	0.00	1	21.80	21.75	-1	2,001	-0.05%
2023/05/26	1	21.25	15	21.35	20.95	-14	1,988	-0.70%
2023/05/25	0	0.00	10	22.00	22.00	-10	1,939	-0.52%
2023/05/23	0	0.00	40	22.55	22.55	-40	1,892	-2.11%
2023/05/19	10	22.05	0	0.00	21.65	10	1,790	0.56%
2023/05/17	0	0.00	6	21.67	21.60	-6	1,715	-0.35%
2023/05/16	1	20.85	0	0.00	20.60	1	1,642	0.06%
2023/05/15	0	0.00	20	20.55	20.95	-20	1,611	-1.24%
2023/05/12	12	21.50	0	0.00	21.60	12	1,557	0.77%
2023/05/11	10	21.65	7	21.49	21.50	3	1,532	0.20%
2023/05/10	2	21.65	95	21.69	21.65	-93	1,403	-6.63%
2023/05/08	0	0.00	11	20.13	20.50	-11	1,186	-0.93%
2023/05/02	0	0.00	1	20.30	19.65	-1	1,075	-0.09%
2023/04/28	1	19.60	0	0.00	19.90	1	1,021	0.10%
2023/04/27	0	0.00	2	19.20	19.10	-2	971	-0.21%
2023/04/26	0	0.00	5	18.45	18.85	-5	948	-0.53%
2023/04/25	0	0.00	10	17.90	18.30	-10	933	-1.07%
2023/04/20	8	18.70	0.3	18.50	18.50	7.7	916	0.84%
2023/04/19	9	19.53	0	0.00	19.35	9	871	1.03%
2023/04/18	7	19.28	0	0.00	19.80	7	829	0.84%
2023/04/17	15	19.30	1	19.55	19.50	14	764	1.83%
2023/04/13	5	17.30	0	0.00	17.15	5	598	0.84%
2023/04/12	1	17.00	0	0.00	16.60	1	556	0.18%
2023/04/11	5	17.00	0	0.00	16.85	5	537	0.93%
2023/04/07	1	17.05	1	16.60	15.95	0	489	0.00%
2023/03/30	0	0.00	1	15.35	15.20	-1	393	-0.25%
2023/03/27	1	15.20	0	0.00	15.15	1	349	0.29%
2023/03/22	0	0.00	2	14.75	14.70	-2	294	-0.68%
2023/03/17	0	0.00	2	14.40	14.20	-2	225	-0.89%
2023/03/14	1	13.60	0	0.00	13.45	1	201	0.50%
2023/03/10	2	14.05	0	0.00	13.90	2	200	1.00%
2023/02/22	1	13.50	0	0.00	13.50	1	174	0.57%
2023/02/09	5	13.35	0	0.00	13.30	5	221	2.25%
2022/09/23	0	0.00	1	13.65	13.10	-1	533	-0.19%
2022/09/21	1	14.45	41	14.04	14.00	-40	507	-7.88%
2022/09/06	10	13.60	0	0.00	13.50	10	377	2.65%
2022/09/02	30	14.13	0	0.00	13.95	30	368	8.13%
2022/08/26	0	0.00	2	14.15	14.15	-2	347	-0.58%
2022/08/25	2	14.00	0	0.00	13.90	2	340	0.59%
2022/06/01	0	0.00	0.1	12.80	12.70	-0.1	410	-0.02%
2022/05/20	5	12.65	0	0.00	12.55	5	406	1.23%
2022/05/03	0	0.00	2	13.00	13.00	-2	401	-0.50%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/01/24	5	13.30	0	0.00	13.35	5	1,151	0.43%
2022/01/19	10	13.65	0	0.00	13.65	10	1,217	0.82%
2022/01/18	10	13.90	0	0.00	13.90	10	1,214	0.82%
2022/01/06	0	0.00	10	15.35	15.40	-10	944	-1.06%
2021/12/29	0	0.00	20	15.00	15.05	-20	875	-2.28%
2021/12/28	0	0.00	20	15.10	15.05	-20	869	-2.30%
2021/12/24	0	0.00	2	15.30	15.25	-2	834	-0.24%
2021/12/23	18	16.10	16	16.05	15.70	2	805	0.25%
2021/12/21	0	0.00	15	15.30	15.00	-15	643	-2.33%
2021/12/17	19	15.38	0	0.00	14.80	19	564	3.36%
2021/12/16	0	0.00	3	15.20	15.25	-3	509	-0.59%
2021/12/09	0	0.00	1	14.40	14.60	-1	320	-0.31%
2021/12/08	0.9	13.70	0	0.00	13.40	0.9	260	0.36%
2021/11/16	8	13.25	0	0.00	13.30	8	288	2.78%
2021/08/09	1	13.30	0	0.00	13.25	1	193	0.52%
2021/07/20	2	13.05	0	0.00	13.10	2	347	0.58%
2021/07/02	0	0.00	5	12.95	12.95	-5	462	-1.08%
2021/06/18	5	12.75	0	0.00	12.75	5	488	1.02%
2021/04/15	0	14.15	0	0.00	14.05	0	388	0.00%
2021/04/14	0.2	14.00	0	0.00	13.90	0.2	386	0.06%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.00%
2021/03/15	0.2	13.60	0	0.00	13.50	0.2	270	0.08%
2021/03/05	0.1	14.00	0	0.00	13.95	0.1	283	0.04%
2021/02/18	0	12.85	0	0.00	12.85	0	288	0.00%
2021/02/17	0.2	12.80	0	0.00	12.75	0.2	293	0.08%
2021/01/20	0	0.00	2	12.78	12.60	-2	310	-0.64%
2021/01/15	0	13.25	0	0.00	13.25	0	304	0.00%
2021/01/14	0.2	13.35	0	0.00	13.30	0.2	305	0.07%
2020/12/16	0.2	13.45	0	0.00	13.35	0.2	306	0.06%
2020/12/14	0	13.60	11	13.49	13.45	-11	327	-3.36%
2020/12/11	0	0.00	23	13.52	13.40	-23	330	-6.97%
2020/12/10	0	0.00	11	13.60	13.40	-11	330	-3.33%
2020/12/09	0	0.00	27	13.71	13.60	-27	326	-8.26%
2020/12/07	0	0.00	1	13.85	13.80	-1	325	-0.31%
2020/11/24	5	14.05	0	0.00	13.90	5	357	1.40%
2020/11/23	5	14.05	5	14.10	14.10	0	355	0.00%
2020/11/20	0	0.00	5	13.95	14.10	-5	366	-1.36%
2020/11/19	4	14.31	0	0.00	14.05	4	364	1.10%
2020/11/16	0.2	13.10	0	0.00	12.95	0.2	297	0.08%
2020/11/13	0	0.00	1	13.10	13.15	-1	293	-0.34%
2020/11/10	0	0.00	1.2	13.43	13.40	-1.2	299	-0.39%
2020/11/09	0	0.00	7	13.35	13.35	-7	300	-2.33%
2020/11/05	0	0.00	2	13.45	13.45	-2	300	-0.67%
2020/11/04	0	0.00	3	13.40	13.40	-3	303	-0.99%
2020/11/03	0	0.00	11	13.41	13.40	-11	306	-3.59%
2020/11/02	0	0.00	4	13.55	13.40	-4	305	-1.31%
2020/10/30	0	0.00	1	13.65	13.60	-1	308	-0.32%
2020/10/29	0	0.00	3	13.65	13.65	-3	307	-0.97%
2020/10/27	0	0.00	10	13.80	13.80	-10	308	-3.24%
2020/10/26	0	0.00	3	13.95	13.90	-3	308	-0.97%
2020/09/28	5	14.15	0	0.00	14.15	5	419	1.19%
2020/09/21	10	14.80	0	0.00	14.55	10	484	2.06%
2020/09/15	0	14.55	0	0.00	14.55	0	503	0.00%
2020/09/14	0.2	14.55	0	0.00	14.50	0.2	507	0.04%
2020/09/09	15	14.53	2	14.60	14.45	13	511	2.54%
2020/08/31	15	14.50	0	0.00	14.50	15	495	3.03%
2020/08/28	5	14.38	0	0.00	14.35	5	498	1.00%
2020/08/17	0	15.00	0	0.00	15.00	0	583	0.00%
2020/08/14	0.2	14.75	2	14.90	14.75	-1.8	610	-0.29%
2020/08/07	1	15.15	0	0.00	15.20	1	656	0.15%
2020/07/31	2	14.40	0	0.00	14.35	2	759	0.26%
2020/07/27	5	15.25	0.3	14.80	14.80	4.7	956	0.49%
2020/07/22	2	15.20	0	0.00	15.10	2	946	0.21%
2020/07/17	0	0.00	12	15.07	14.85	-12	960	-1.25%
2020/07/15	0	15.15	0	0.00	15.15	0	994	0.00%
2020/07/14	0.2	15.35	0	0.00	15.40	0.2	1,003	0.02%
2020/07/07	11	17.52	0	0.00	16.80	11	1,000	1.10%
2020/07/06	1	16.40	1	17.60	17.65	0	1,000	0.00%
2020/06/29	0	0.00	2	16.60	16.45	-2	962	-0.21%
2020/06/24	0	0.00	1	16.75	16.75	-1	967	-0.10%
2020/06/22	2	16.40	0	0.00	17.20	2	968	0.21%
2020/06/16	0	16.20	0	0.00	16.30	0	975	0.00%
2020/06/15	0.2	16.05	0	0.00	16.05	0.2	997	0.02%
2020/06/05	0	0.00	0	16.85	16.90	0	1,104	0.00%
2020/06/03	1	16.95	0	0.00	17.00	1	1,151	0.09%
2020/06/02	1	17.15	0	0.00	16.90	1	1,147	0.09%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,133	-0.09%
2020/05/28	1	16.65	0	0.00	16.35	1	1,118	0.09%
2020/05/26	0	0.00	1	16.85	17.05	-1	1,114	-0.09%
2020/05/25	1	16.05	0	0.00	16.00	1	1,097	0.09%
2020/05/22	1	16.55	0	0.00	16.20	1	1,099	0.09%
2020/05/21	0	0.00	1	16.75	16.75	-1	1,095	-0.09%
2020/05/20	1	16.35	10	16.67	16.40	-9	1,069	-0.84%
2020/05/14	0.2	15.70	0	0.00	15.55	0.2	1,050	0.02%
2020/05/12	0	0.00	2	16.80	16.35	-2	1,050	-0.19%
2020/05/11	0	0.00	3	17.55	17.10	-3	1,037	-0.29%
2020/05/08	5	17.61	1.9	17.40	17.50	3.1	1,029	0.30%
2020/05/07	3	16.58	1	16.95	16.95	2	996	0.20%
2020/05/06	0	0.00	1	17.05	16.95	-1	983	-0.10%
2020/05/05	3	15.60	3	16.43	16.65	0	931	0.00%
2020/04/30	1	15.00	0	0.00	14.90	1	864	0.12%
2020/04/29	4	14.30	0	0.00	14.35	4	864	0.46%
2020/04/22	16	13.70	0	0.00	13.75	16	910	1.76%
2020/04/21	4	14.09	0	0.00	13.80	4	913	0.44%
2020/04/20	1	13.43	1	13.70	14.60	0	905	0.00%
2020/04/17	0.2	13.85	0	0.00	13.70	0.2	890	0.02%
2020/04/15	6	13.57	0	0.00	13.50	6	884	0.68%
2020/04/14	0	13.50	1	13.45	13.35	-1	886	-0.11%
2020/04/10	0	13.20	0	0.00	13.05	0	884	0.00%
2020/04/09	2	12.95	0	0.00	13.00	2	888	0.23%
2020/04/08	0.2	12.55	0	0.00	12.55	0.2	879	0.03%
2020/04/07	7	11.97	0	0.00	11.95	7	882	0.79%
2020/03/27	2	12.28	0	0.00	11.80	2	1,018	0.20%
2020/03/20	0.3	11.25	6	11.25	11.25	-5.7	1,153	-0.50%
2020/03/19	9	10.43	0	0.00	10.30	9	1,283	0.70%
2020/03/18	20	11.48	0	0.00	11.40	20	1,372	1.46%
2020/03/16	22	11.21	0	0.00	11.25	22	1,577	1.40%
2020/03/13	12	11.80	0	0.00	11.80	12	1,633	0.73%
2020/03/06	0	16.40	0	0.00	16.40	0	1,760	0.00%
2020/03/05	0.2	16.70	0	0.00	16.65	0.2	1,873	0.01%
2020/02/19	1	18.35	3	18.40	18.30	-2	2,368	-0.08%
2020/02/14	1	18.15	0	0.00	18.05	1	2,394	0.04%
2020/02/13	2	18.60	0	0.00	18.45	2	2,396	0.08%
2020/02/11	2	18.65	0	0.00	18.45	2	2,420	0.08%
2020/02/07	2	19.53	0	0.00	19.20	2	2,486	0.08%
2020/01/31	5	18.95	1	18.85	18.80	4	2,454	0.16%
2020/01/20	0.3	22.50	0	0.00	22.60	0.3	2,451	0.01%
2020/01/13	0	0.00	6	22.48	22.40	-6	2,530	-0.24%
2020/01/10	0	0.00	1	22.45	22.70	-1	2,542	-0.04%
2020/01/08	1.7	21.81	0	0.00	22.05	1.7	2,570	0.07%
2020/01/06	1	22.30	1	22.80	22.30	0	2,612	0.00%
2020/01/02	1	22.65	0	0.00	22.75	1	2,626	0.04%
2019/12/31	0	0.00	1	22.80	22.60	-1	2,623	-0.04%
2019/12/30	15	22.86	0	0.00	22.35	15	2,620	0.57%
2019/12/27	1	24.25	0	0.00	24.20	1	2,548	0.04%
2019/12/26	5	24.74	0	0.00	24.70	5	2,523	0.20%
2019/12/25	1	24.90	1	24.80	25.00	0	2,512	0.00%
2019/12/23	7	24.79	0	0.00	24.55	7	2,462	0.28%
2019/12/20	5	25.18	0	0.00	25.65	5	2,423	0.21%
2019/12/19	20	25.00	1	25.20	25.15	19	2,400	0.79%
2019/12/18	12.2	24.96	0	0.00	24.85	12.2	2,375	0.52%
2019/12/17	18	25.23	0	0.00	24.95	18	2,356	0.76%
2019/12/16	62	23.16	31	24.37	24.20	31	2,291	1.35%
2019/12/13	3	26.62	0	0.00	25.10	3	2,151	0.14%
2019/12/12	2	28.45	6	27.13	27.85	-4	2,035	-0.20%
2019/12/11	9	27.59	1	28.00	28.40	8	1,920	0.42%
2019/12/10	0	0.00	2	26.20	26.70	-2	1,801	-0.11%
2019/12/09	0	0.00	1.1	25.35	25.45	-1.1	1,708	-0.06%
2019/12/06	1	24.40	0	0.00	24.95	1	1,658	0.06%
2019/12/05	2	24.30	0	0.00	24.65	2	1,623	0.12%
2019/12/04	3	24.65	0	0.00	24.65	3	1,579	0.19%
2019/12/03	0	0.00	5	25.00	25.10	-5	1,536	-0.33%
2019/12/02	1	23.55	2	24.20	24.90	-1	1,482	-0.07%
2019/11/29	4	23.73	0	0.00	24.05	4	1,387	0.29%
2019/11/28	33	24.37	33	23.96	23.00	0	1,261	0.00%
2019/11/27	1	22.75	0	0.00	22.95	1	1,157	0.09%
2019/11/26	0	0.00	0.2	22.00	22.15	-0.2	1,155	-0.01%
2019/11/25	2	21.78	0	0.00	22.10	2	1,126	0.18%
2019/11/22	0	0.00	1	21.00	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	1.3	20.12	20.35	-1.3	1,006	-0.13%
2019/11/20	1	19.55	2	19.88	19.75	-1	993	-0.10%
2019/11/19	0	19.60	0	0.00	19.75	0	974	0.00%
2019/11/18	0.3	19.70	2	19.90	19.85	-1.7	966	-0.18%
2019/11/11	2	19.28	0	0.00	19.00	2	877	0.23%
2019/11/08	0	19.40	0	0.00	19.50	0	861	0.00%
2019/11/07	2	19.25	0	0.00	19.15	2	843	0.24%
2019/11/06	0	0.00	19	19.63	19.70	-19	817	-2.32%
2019/11/05	0	0.00	2	18.88	18.90	-2	755	-0.26%
2019/11/04	3	18.30	0	0.00	18.50	3	729	0.41%
2019/10/29	6	18.34	0	0.00	18.10	6	680	0.88%
2019/10/25	0	0.00	1	19.15	19.15	-1	622	-0.16%
2019/10/24	2	18.33	0	0.00	18.55	2	590	0.34%
2019/10/23	0	0.00	4	18.50	18.50	-4	584	-0.68%
2019/10/22	4	17.78	0	0.00	17.65	4	544	0.74%
2019/10/21	0	17.60	0	0.00	17.70	0	534	0.00%
2019/10/18	0.3	17.50	0	0.00	17.60	0.3	513	0.07%
2019/10/09	3	15.67	1	15.90	15.75	2	393	0.51%
2019/09/19	0	14.70	0	0.00	14.65	0	325	0.00%
2019/09/18	0.4	14.70	0	0.00	14.70	0.4	319	0.13%
2019/09/12	1	14.20	0	0.00	14.30	1	313	0.32%
2019/09/09	3	14.43	0	0.00	14.25	3	310	0.97%
2019/09/05	2	14.73	0	0.00	14.55	2	302	0.66%
2019/09/04	4	15.00	0	0.00	14.90	4	295	1.36%
2019/09/02	6	14.23	0	0.00	14.30	6	263	2.28%
2019/08/29	1	14.60	1	14.50	14.60	0	224	0.00%
2019/08/28	12	13.15	0	0.00	13.30	12	179	6.70%
2019/08/21	0	13.45	0	0.00	13.45	0	152	0.00%
2019/08/20	0	13.15	0	0.00	13.10	0	149	0.00%
2019/08/19	0.5	12.95	0	0.00	12.95	0.5	147	0.31%
2019/08/12	5	12.75	0	0.00	12.80	5	143	3.49%
2019/07/22	0	12.85	0	0.00	12.75	0	122	0.00%
2019/07/19	0.2	12.95	0	0.00	12.80	0.2	121	0.16%
2019/07/18	0.3	13.05	0	0.00	12.85	0.3	119	0.22%
2019/06/24	5	13.55	5	13.55	13.55	0	105	0.00%
2019/06/20	0	13.60	0	0.00	13.60	0	116	0.00%
2019/06/19	0.4	13.70	0	0.00	13.60	0.4	116	0.37%
2019/06/11	1	14.20	0	0.00	14.35	1	157	0.64%
2019/06/03	20	14.40	20	14.40	14.35	0	159	0.00%
2019/05/24	0	13.50	0	0.00	13.50	0	150	0.00%
2019/05/22	0.4	13.90	0	0.00	13.75	0.4	153	0.28%
2019/05/21	0	0.00	5	13.75	13.65	-5	155	-3.22%
2019/05/16	0	0.00	5	13.95	13.90	-5	158	-3.16%
2019/05/03	0	0.00	7	15.15	15.10	-7	157	-4.45%
2019/05/02	0	0.00	5	15.10	15.10	-5	156	-3.19%
2019/04/30	30	15.00	3	15.05	15.05	27	157	17.16%
2019/04/19	0	15.25	0	0.00	15.20	0	161	0.00%
2019/04/18	0.4	15.25	0	0.00	15.25	0.4	161	0.24%
2019/04/09	0.1	15.10	0	0.00	15.20	0.1	152	0.10%
2019/04/01	3	14.90	0	0.00	15.00	3	151	1.97%
2019/03/19	0	15.25	0	0.00	15.25	0	134	0.00%
2019/03/18	0.4	15.50	0	0.00	15.50	0.4	132	0.29%
2019/03/14	1	15.20	7	15.38	15.65	-6	123	-4.84%
2019/03/05	0	0.00	5	15.10	15.15	-5	89	-5.57%
2019/02/19	0	14.85	0	0.00	14.85	0	80	0.01%
2019/02/18	0.4	14.90	0	0.00	14.90	0.4	79	0.50%
2019/02/12	3.1	15.00	0	0.00	15.00	3.1	72	4.28%
2019/02/11	9	14.98	0	0.00	15.00	9	73	12.32%
2019/01/23	3	14.45	0	0.00	14.45	3	65	4.57%
2019/01/22	0	14.45	0	0.00	14.45	0	66	0.01%
2019/01/21	0.7	14.65	0	0.00	14.65	0.7	67	1.00%
2018/12/26	0	13.70	0	0.00	13.70	0	76	0.06%
2018/12/24	0.2	14.20	0	0.00	14.05	0.2	75	0.23%
2018/12/21	0.5	14.25	0	0.00	14.10	0.5	75	0.65%
2018/12/11	1	13.85	0	0.00	14.00	1	72	1.38%
2018/12/04	5	14.10	0	0.00	14.15	5	74	6.67%
2018/11/26	0	13.70	0	0.00	13.55	0	69	0.01%
2018/11/22	0.7	13.60	0	0.00	13.55	0.7	74	0.98%
2018/11/14	3	13.45	0	0.00	13.50	3	83	3.60%
2018/10/24	0	13.50	0	0.00	13.50	0	86	0.00%
2018/10/22	0.7	13.80	0	0.00	13.70	0.7	87	0.82%
2018/09/25	0	15.65	0	0.00	15.55	0	113	0.00%
2018/09/21	0.6	15.65	0	0.00	15.55	0.6	113	0.56%
2018/09/19	0	0.00	1	15.75	15.75	-1	112	-0.89%
2018/09/13	0	0.00	0.1	15.70	15.45	-0.1	121	-0.05%
2018/09/12	1	15.50	0	0.00	15.50	1	123	0.81%
2018/09/04	3	16.65	0	0.00	16.60	3	127	2.35%
2018/08/24	0.1	16.00	0	0.00	15.85	0.1	122	0.12%
2018/08/23	0.2	16.10	0	0.00	15.95	0.2	122	0.14%
2018/08/22	0.3	16.05	0	0.00	15.90	0.3	123	0.25%
2018/08/17	0	0.00	0	15.90	15.80	0	123	-0.03%
2018/08/16	0	0.00	2	15.75	15.80	-2	124	-1.61%
2018/08/13	2	15.60	0	0.00	15.65	2	124	1.60%
2018/07/27	0.3	16.15	0	0.00	16.00	0.3	159	0.21%
2018/07/20	1	16.95	0	0.00	16.85	1	152	0.66%
2018/07/17	0	0.00	2	17.10	17.10	-2	158	-1.26%
2018/07/05	10	17.05	10	17.05	17.00	0	159	0.00%
2018/07/04	5	17.10	5	17.10	17.00	0	161	0.00%
2018/06/25	10	17.20	10	17.20	17.15	0	172	0.00%
2018/06/22	0.1	17.30	0	0.00	17.15	0.1	175	0.06%
2018/06/21	0.5	17.60	0	0.00	17.45	0.5	171	0.27%
2018/05/23	0.1	17.55	0	0.00	17.45	0.1	229	0.02%
2018/05/22	0.5	17.70	0	0.00	17.55	0.5	231	0.22%
2018/05/21	5	17.60	0	0.00	17.60	5	237	2.10%
2018/05/15	20	17.00	20	17.00	17.10	0	247	0.00%
2018/05/07	0	0.00	10.4	17.78	17.75	-10.4	239	-4.35%
2018/04/24	0	18.70	0	0.00	18.70	0	239	0.00%
2018/04/23	0.5	18.90	0	0.00	18.90	0.5	236	0.22%
2018/04/20	0	0.00	20	18.97	19.05	-20	233	-8.58%
2018/04/19	0	0.00	5	19.05	19.10	-5	233	-2.15%
2018/03/23	0	19.95	2	19.70	19.80	-2	259	-0.77%
2018/03/22	0.5	19.95	0	0.00	19.95	0.5	256	0.19%
2018/03/19	2	20.05	0	0.00	20.00	2	254	0.79%
2018/03/02	2.2	20.28	0	0.00	20.65	2.2	250	0.87%
2018/02/27	5	20.30	0	0.00	20.25	5	249	2.01%
2018/02/26	3	20.18	0	0.00	20.20	3	249	1.20%
2018/02/23	1.3	20.12	0	0.00	20.10	1.3	248	0.53%
2018/02/22	0	20.15	0	0.00	20.05	0	248	0.00%
2018/02/21	3.5	20.00	0	0.00	20.00	3.5	248	1.40%
2018/02/09	3	19.57	0	0.00	20.00	3	243	1.23%
2018/01/29	5	20.30	0	0.00	20.40	5	249	2.01%
2018/01/26	5	20.20	0	0.00	20.40	5	248	2.02%
2018/01/25	1	20.25	0	0.00	20.15	1	249	0.40%
2018/01/22	10	20.50	0	0.00	20.45	10	248	4.02%
2018/01/19	20	20.48	0	0.00	20.50	20	253	7.89%
2018/01/02	4	19.95	0	0.00	20.10	4	286	1.40%