萬泰科 (6190)-元富-草屯券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	34.58	1	34.60	34.45	1	903	0.11%
2024/12/11	1	35.30	0	0.00	35.15	1	907	0.11%
2024/12/09	1	35.80	4	35.84	35.50	-3	926	-0.32%
2024/12/06	1	34.95	0	0.00	34.95	1	932	0.11%
2024/11/29	1	34.05	0	0.00	34.40	1	978	0.10%
2024/11/28	4	34.16	0	0.00	34.10	4	1,003	0.40%
2024/11/25	0	0.00	1	35.65	35.60	-1	996	-0.10%
2024/11/22	0	0.00	4	35.03	35.15	-4	999	-0.40%
2024/11/20	2	34.28	0	0.00	34.15	2	1,005	0.20%
2024/11/19	1	34.35	0	0.00	34.50	1	1,016	0.10%
2024/11/18	2	34.45	0	0.00	34.05	2	1,035	0.19%
2024/11/15	2	34.85	0	0.00	34.75	2	1,044	0.19%
2024/11/14	6	35.26	0	0.00	34.85	6	1,044	0.57%
2024/11/13	1	36.40	0.2	36.20	35.85	0.8	1,042	0.08%
2024/11/12	5	35.46	0	0.00	35.50	5	1,038	0.48%
2024/11/08	7	36.58	0	0.00	36.10	7	1,030	0.68%
2024/11/07	0	0.00	36	38.64	38.80	-36	956	-3.76%
2024/11/05	1	35.50	0	0.00	35.60	1	868	0.12%
2024/11/04	4	35.86	0	0.00	35.60	4	903	0.44%
2024/11/01	0	0.00	1	36.95	36.85	-1	923	-0.11%
2024/10/29	1	35.65	0	0.00	35.45	1	921	0.11%
2024/10/28	3	36.15	0	0.00	36.05	3	923	0.32%
2024/10/24	1	36.50	0	0.00	36.50	1	934	0.11%
2024/10/18	5	37.22	0	0.00	36.60	5	1,028	0.49%
2024/10/17	1	37.50	0	0.00	37.55	1	1,053	0.09%
2024/10/16	0	0.00	8	37.90	37.65	-8	1,058	-0.76%
2024/10/15	8	37.46	4	38.30	37.30	4	1,071	0.37%
2024/10/11	3	35.33	0	0.00	35.30	3	1,113	0.27%
2024/10/09	1	36.00	0	0.00	35.25	1	1,228	0.08%
2024/10/04	1	35.15	0	0.00	35.10	1	1,551	0.06%
2024/09/27	3	36.72	0	0.00	36.70	3	1,612	0.19%
2024/09/26	5	37.40	5	36.70	36.70	0	1,630	0.00%
2024/09/25	5	37.40	5	37.00	37.00	0	1,647	0.00%
2024/09/24	2	37.03	0	0.00	36.90	2	1,656	0.12%
2024/09/19	0	0.00	1	37.85	37.60	-1	1,724	-0.06%
2024/09/11	2	36.20	0	0.00	36.20	2	2,668	0.07%
2024/09/10	3	36.78	0	0.00	36.40	3	2,752	0.11%
2024/09/09	4	37.34	3	37.65	37.65	1	2,854	0.04%
2024/09/05	12	38.96	0	0.00	38.50	12	3,124	0.38%
2024/09/03	0	0.00	1	40.55	40.05	-1	3,298	-0.03%
2024/08/29	1	39.50	2	39.63	39.60	-1	3,314	-0.03%
2024/08/28	0	0.00	2	39.40	39.40	-2	3,329	-0.06%
2024/08/23	2	38.35	2	38.85	38.90	0	3,476	0.00%
2024/08/22	0	0.00	1	38.90	38.75	-1	3,545	-0.03%
2024/08/20	0	0.00	6	38.91	38.95	-6	3,986	-0.15%
2024/08/16	10	37.65	5	37.45	37.45	5	4,474	0.11%
2024/08/15	1	37.50	1	38.00	37.25	0	4,625	0.00%
2024/08/14	0	0.00	5	36.94	37.00	-5	4,686	-0.11%
2024/08/12	4.2	36.18	0	0.00	35.95	4.2	4,693	0.09%
2024/08/02	2	36.45	0	0.00	35.95	2	4,642	0.04%
2024/08/01	6	37.09	5	37.15	37.15	1	4,663	0.02%
2024/07/31	0.1	36.60	5	36.40	36.40	-4.9	4,705	-0.10%
2024/07/29	0	0.00	5	35.65	35.65	-5	4,861	-0.10%
2024/07/26	2.1	36.29	0	0.00	36.60	2.1	5,081	0.04%
2024/07/22	0	0.00	5.2	37.15	37.15	-5.2	5,325	-0.10%
2024/07/19	0	0.00	0.3	38.70	38.45	-0.3	5,346	0.00%
2024/07/18	13	40.10	12	40.04	39.95	1	5,573	0.02%
2024/07/17	1	40.95	0	0.00	40.85	1	5,549	0.02%
2024/07/16	29.1	41.24	10	41.00	41.00	19.1	5,559	0.34%
2024/07/15	5	41.82	1	41.85	41.40	4	5,578	0.07%
2024/07/12	22	42.45	5	42.40	42.40	17	5,581	0.30%
2024/07/11	8.6	44.25	5	43.90	43.40	3.6	5,605	0.06%
2024/07/10	5	41.30	11	43.61	43.50	-6	5,522	-0.11%
2024/07/09	16	41.82	5	41.45	41.45	11	5,390	0.20%
2024/07/08	2	42.50	16	42.08	42.50	-14	5,315	-0.26%
2024/07/05	2	41.00	4	41.43	41.35	-2	5,230	-0.04%
2024/07/04	0	0.00	4	41.09	41.20	-4	5,237	-0.08%
2024/07/03	2	40.18	0	0.00	40.20	2	5,236	0.04%
2024/07/02	2	40.20	0	0.00	40.05	2	5,247	0.04%
2024/07/01	2	40.55	0	0.00	40.25	2	5,305	0.04%
2024/06/27	3	40.33	0	0.00	40.20	3	5,299	0.06%
2024/06/26	2	41.05	0	0.00	40.80	2	5,306	0.04%
2024/06/25	3	40.90	0	0.00	41.55	3	5,316	0.06%
2024/06/24	2	41.13	0	0.00	41.30	2	5,359	0.04%
2024/06/21	1	41.55	0	0.00	41.65	1	5,351	0.02%
2024/06/20	4	41.46	0	0.00	42.10	4	5,328	0.08%
2024/06/19	4.5	44.59	25	44.60	41.95	-20.5	5,276	-0.39%
2024/06/18	26	43.64	11	43.76	44.30	15	4,735	0.32%
2024/06/17	0	0.00	7	42.73	42.65	-7	4,514	-0.16%
2024/06/14	0	0.00	10	42.14	42.10	-10	4,458	-0.22%
2024/06/13	2	42.00	1	42.35	42.60	1	4,399	0.02%
2024/06/12	3.1	41.94	1	40.50	42.10	2.1	4,431	0.05%
2024/06/11	1	40.30	5	40.51	40.15	-4	4,331	-0.09%
2024/06/07	0	0.00	8	41.70	41.60	-8	4,369	-0.18%
2024/06/06	0	0.00	5	39.25	38.40	-5	4,256	-0.12%
2024/06/05	0.3	38.70	0	0.00	38.40	0.3	4,269	0.01%
2024/05/31	0.1	39.30	21	39.16	39.35	-20.9	4,612	-0.45%
2024/05/30	17.3	39.62	0	0.00	39.15	17.3	4,628	0.37%
2024/05/29	2	41.83	20	41.30	40.65	-18	4,601	-0.39%
2024/05/28	0	0.00	6	42.58	41.55	-6	4,522	-0.13%
2024/05/27	17	42.30	6	42.22	42.00	11	4,471	0.25%
2024/05/24	14	42.21	11	42.93	42.35	3	4,348	0.07%
2024/05/23	5	40.75	11	41.42	41.40	-6	4,016	-0.15%
2024/05/22	30	39.69	26	41.30	41.70	4	3,847	0.10%
2024/05/21	10	38.40	20	40.03	40.05	-10	3,501	-0.29%
2024/05/20	3	38.57	2	38.40	38.20	1	3,342	0.03%
2024/05/17	0	0.00	2	36.95	37.25	-2	3,273	-0.06%
2024/05/16	1	36.90	0	0.00	36.90	1	3,273	0.03%
2024/05/08	0	0.00	11	37.09	36.90	-11	3,209	-0.34%
2024/05/07	16	36.95	0.4	36.75	37.00	15.6	3,197	0.49%
2024/05/06	2	37.00	0	0.00	36.50	2	3,168	0.06%
2024/04/30	15	38.12	12	39.23	38.30	3	2,992	0.10%
2024/04/29	1	38.70	1	38.05	38.35	0	2,766	0.00%
2024/04/26	12	38.70	1	39.00	38.70	11	2,719	0.40%
2024/04/25	0	0.00	1	37.60	37.60	-1	2,584	-0.04%
2024/04/24	2	38.93	0	0.00	38.60	2	2,525	0.08%
2024/04/18	0	0.00	0.1	37.10	37.05	-0.1	2,165	0.00%
2024/04/17	0	0.00	0.4	37.21	37.45	-0.4	2,132	-0.02%
2024/04/16	0.1	34.70	0	0.00	35.15	0.1	2,051	0.00%
2024/04/15	0.2	35.85	0	0.00	36.10	0.2	2,020	0.01%
2024/04/11	0.1	36.25	1	36.35	36.15	-1	1,977	-0.05%
2024/04/09	0	0.00	3	37.00	36.65	-3	1,932	-0.16%
2024/04/08	0	0.00	2	36.70	36.30	-2	1,901	-0.11%
2024/04/03	2	36.20	9	36.39	36.50	-7	1,871	-0.37%
2024/03/29	0.1	36.00	0	0.00	35.35	0.1	1,766	0.00%
2024/03/28	0.2	36.27	0	0.00	36.40	0.2	1,736	0.01%
2024/03/27	0	0.00	10	36.50	36.25	-10	1,696	-0.59%
2024/03/26	0	0.00	5	34.85	35.20	-5	1,624	-0.31%
2024/03/19	2	35.05	0	0.00	34.85	2	1,519	0.13%
2024/03/15	17	36.01	1	35.75	35.45	16	1,428	1.12%
2024/03/14	0	0.00	1	35.30	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	1	34.80	34.45	-1	1,200	-0.08%
2024/03/11	0	0.00	1	34.00	34.30	-1	1,075	-0.09%
2024/03/08	1	34.75	0	0.00	34.90	1	1,039	0.10%
2024/03/07	3	34.67	0	0.00	34.15	3	894	0.34%
2024/03/06	0	0.00	10	34.25	34.45	-10	735	-1.36%
2024/02/02	1	30.25	0	0.00	30.25	1	561	0.18%
2024/01/30	0	0.00	0	31.10	30.65	0	564	0.00%
2024/01/25	0	0.00	1	32.10	31.10	-1	561	-0.18%
2024/01/19	0	0.00	2	31.30	31.50	-2	482	-0.41%
2024/01/17	1	29.50	0	0.00	29.50	1	424	0.24%
2024/01/12	0	0.00	1	30.00	30.00	-1	433	-0.23%
2024/01/04	1	30.50	0	0.00	30.50	1	464	0.22%
2024/01/03	1	30.80	0	0.00	30.75	1	482	0.21%
2024/01/02	2	30.95	2	31.20	31.15	0	485	0.00%
2023/12/22	0	0.00	1	30.30	30.30	-1	496	-0.20%
2023/12/18	0	0.00	1	30.90	30.90	-1	572	-0.17%
2023/12/13	0	31.40	0	0.00	30.85	0	656	0.00%
2023/12/12	0	31.00	0	0.00	30.80	0	665	0.00%
2023/12/05	0	0.00	1	31.10	31.00	-1	679	-0.15%
2023/12/01	0	0.00	3	31.60	31.55	-3	709	-0.42%
2023/11/30	3	32.30	0	0.00	31.75	3	722	0.42%
2023/11/13	0	0.00	3	29.65	29.65	-3	748	-0.40%
2023/10/24	1	29.80	0	0.00	30.45	1	1,868	0.05%
2023/10/20	5	29.50	0	0.00	29.90	5	1,944	0.26%
2023/10/17	0	0.00	1	30.85	30.35	-1	2,026	-0.05%
2023/10/12	0.8	32.60	0	0.00	32.15	0.8	2,274	0.03%
2023/10/06	5	33.55	0	0.00	33.30	5	2,640	0.19%
2023/09/27	0	0.00	1	33.15	33.15	-1	2,971	-0.03%
2023/09/26	0	0.00	1	33.10	33.30	-1	3,010	-0.03%
2023/09/22	1	34.20	0	0.00	34.00	1	3,147	0.03%
2023/09/19	5	34.40	0	0.00	33.80	5	3,306	0.15%
2023/09/18	1	34.85	5	34.80	34.60	-4	3,297	-0.12%
2023/09/14	0	0.00	2	33.40	33.30	-2	3,257	-0.06%
2023/09/06	5	34.10	0	0.00	34.30	5	3,475	0.14%
2023/08/29	10	32.40	10	32.35	32.35	0	3,814	0.00%
2023/08/28	10	33.20	10	32.05	32.05	0	3,983	0.00%
2023/08/25	10	33.65	10	33.15	33.15	0	4,009	0.00%
2023/08/14	1	32.90	0	0.00	33.00	1	4,670	0.02%
2023/08/11	1	34.70	0	0.00	34.40	1	4,652	0.02%
2023/08/09	0	0.00	10	34.90	36.10	-10	4,609	-0.22%
2023/08/08	10	35.55	0	0.00	35.50	10	4,570	0.22%
2023/08/04	5	36.70	1	36.70	36.60	4	4,518	0.09%
2023/08/02	3	38.63	9	37.99	37.40	-6	4,489	-0.13%
2023/08/01	13	38.35	2	37.88	37.90	11	4,341	0.25%
2023/07/31	20	39.16	8	38.00	38.45	12	4,296	0.28%
2023/07/28	22	39.16	19	39.44	39.25	3	4,078	0.07%
2023/07/27	2	36.95	7	36.64	37.00	-5	3,777	-0.13%
2023/07/24	5	35.00	0	0.00	34.90	5	3,676	0.14%
2023/07/19	0	0.00	2	36.05	35.80	-2	3,616	-0.06%
2023/07/17	5	37.35	0	0.00	37.35	5	3,554	0.14%
2023/07/14	1.2	37.98	0	0.00	37.30	1.2	3,521	0.03%
2023/07/12	3	35.02	1	35.00	35.45	2	3,547	0.06%
2023/07/07	5	36.04	0	0.00	36.30	5	3,361	0.15%
2023/07/06	5	36.50	1	36.55	36.50	4	3,323	0.12%
2023/07/03	0	0.00	1	37.15	36.70	-1	3,206	-0.03%
2023/06/30	0	0.00	2	36.55	36.50	-2	3,117	-0.06%
2023/06/29	3	36.15	2	36.08	36.00	1	3,067	0.03%
2023/06/28	7	36.32	23	36.31	36.05	-16	3,028	-0.53%
2023/06/27	2	34.80	0	0.00	34.50	2	2,875	0.07%
2023/06/21	0	0.00	20	35.75	35.60	-20	2,870	-0.70%
2023/06/16	23	35.21	22	36.41	35.75	1	2,860	0.03%
2023/06/12	0	34.60	2	34.50	34.40	-2	2,705	-0.07%
2023/06/09	20	35.50	2	35.35	35.35	18	2,686	0.67%
2023/06/08	11	35.90	27	37.00	35.80	-16	2,662	-0.60%
2023/06/07	3	36.00	10	35.74	36.20	-7	2,559	-0.27%
2023/06/05	0	0.00	1	36.35	36.25	-1	2,655	-0.04%
2023/06/02	4	36.29	3	36.20	36.05	1	2,599	0.04%
2023/06/01	7	36.27	3	36.38	36.80	4	2,531	0.16%
2023/05/31	5	34.45	0	0.00	34.45	5	2,380	0.21%
2023/05/30	2	35.55	2	35.08	35.05	0	2,406	0.00%
2023/05/29	7	36.07	8	35.51	35.65	-1	2,372	-0.04%
2023/05/26	24.2	35.44	3	35.03	35.50	21.2	2,194	0.97%
2023/05/25	6	34.33	0	0.00	34.30	6	1,925	0.31%
2023/05/23	11	33.89	0	0.00	33.65	11	1,856	0.59%
2023/05/09	0	0.00	40	32.08	31.85	-40	1,749	-2.29%
2023/05/02	2	33.70	0	0.00	33.60	2	1,869	0.11%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/20	1	34.30	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.15	1	34.40	34.05	0	1,657	0.00%
2023/04/18	32	34.39	0	35.00	33.65	32	1,595	2.00%
2023/04/17	14	34.81	3	35.02	35.05	11	1,470	0.75%
2023/03/29	0	0.00	4	32.24	31.80	-4	1,222	-0.33%
2023/03/23	0	0.00	1	33.05	32.75	-1	1,215	-0.08%
2023/03/22	1	32.80	0	0.00	32.60	1	1,201	0.08%
2023/03/20	0	0.00	2	31.55	31.75	-2	1,207	-0.17%
2023/03/17	0	0.00	3	31.10	31.00	-3	1,213	-0.25%
2023/03/16	0	0.00	5	31.60	30.85	-5	1,220	-0.41%
2023/03/15	0	31.85	0	0.00	31.50	0	1,234	0.00%
2023/03/14	0	31.90	0	0.00	31.50	0	1,253	0.00%
2023/03/13	4	32.18	5	32.29	32.25	-1	1,308	-0.08%
2023/03/10	8	33.23	4	33.00	32.90	4	1,352	0.30%
2023/03/09	0	0.00	3	33.38	33.05	-3	1,328	-0.23%
2023/03/08	10	33.05	4	33.33	33.60	6	1,284	0.47%
2023/03/06	0	0.00	1	31.95	31.90	-1	1,201	-0.08%
2023/03/02	20	31.79	20.1	32.10	32.30	-0.1	1,168	-0.01%
2023/02/14	1	30.60	0	0.00	30.60	1	1,147	0.09%
2023/02/03	1	32.15	0	0.00	31.85	1	1,112	0.09%
2023/01/10	0	0.00	1	29.05	28.90	-1	1,019	-0.10%
2023/01/05	0	0.00	1	29.80	29.90	-1	1,073	-0.09%
2022/12/21	0.1	29.70	0	0.00	29.55	0.1	1,148	0.01%
2022/12/05	0	0.00	1	34.90	34.50	-1	1,307	-0.08%
2022/12/02	1	34.50	0	0.00	34.35	1	1,266	0.08%
2022/11/30	1	33.05	0	0.00	32.85	1	1,268	0.08%
2022/11/28	0	0.00	0.2	31.80	31.75	-0.2	1,772	-0.01%
2022/11/08	10	32.28	0	0.00	32.20	10	3,127	0.32%
2022/10/27	0	0.00	1	30.45	30.60	-1	3,699	-0.03%
2022/10/14	0.2	32.10	0	0.00	31.65	0.2	3,754	0.01%
2022/10/11	0	0.00	5	33.75	33.05	-5	3,722	-0.13%
2022/10/07	0	0.00	1	35.80	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	2	35.45	35.60	-2	3,727	-0.05%
2022/10/05	6	35.63	3	35.95	35.45	3	3,738	0.08%
2022/10/04	0	0.00	8	34.90	35.15	-8	3,731	-0.21%
2022/10/03	0	0.00	2	33.95	34.10	-2	3,722	-0.05%
2022/09/29	5	33.72	14	33.69	33.60	-9	3,741	-0.24%
2022/09/28	5	33.00	0	0.00	33.00	5	3,742	0.13%
2022/09/27	8	34.80	0	0.00	35.40	8	3,725	0.21%
2022/09/26	0	0.00	8	35.65	34.55	-8	3,730	-0.21%
2022/09/23	1	38.00	0	0.00	37.80	1	3,711	0.03%
2022/09/20	2	37.85	2	37.75	38.05	0	3,674	0.00%
2022/09/16	0	0.00	2	38.65	38.15	-2	3,683	-0.05%
2022/09/15	6	38.50	4	38.76	38.15	2	3,701	0.05%
2022/09/14	1	38.05	0	0.00	38.05	1	3,721	0.03%
2022/09/08	0	0.00	2	38.40	38.35	-2	3,811	-0.05%
2022/09/06	0	0.00	2	38.85	38.50	-2	4,089	-0.05%
2022/09/02	9	42.37	1	42.65	40.05	8	4,057	0.20%
2022/09/01	6	41.36	5	41.53	41.30	1	3,641	0.03%
2022/08/31	15	41.27	23	41.75	41.80	-8	3,613	-0.22%
2022/08/30	0	0.00	4	41.54	41.55	-4	3,649	-0.11%
2022/08/29	1	39.75	2	40.05	39.85	-1	3,608	-0.03%
2022/08/26	4	41.24	0	0.00	41.05	4	3,582	0.11%
2022/08/25	2	41.00	0	0.00	40.85	2	3,486	0.06%
2022/08/23	7	40.53	0	0.00	40.90	7	3,453	0.20%
2022/08/22	8	40.51	2	41.20	40.30	6	3,368	0.18%
2022/08/16	1	39.60	1	39.20	39.00	0	3,209	0.00%
2022/08/15	3	39.00	1	39.25	39.00	2	3,030	0.07%
2022/08/12	3	38.63	0	0.00	38.85	3	2,969	0.10%
2022/08/11	1	38.70	0	0.00	38.65	1	2,872	0.03%
2022/08/10	0	0.00	1	38.45	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	11	36.25	36.35	-11	2,578	-0.43%
2022/08/08	0	0.00	5	35.60	35.70	-5	2,636	-0.19%
2022/08/05	0	0.00	5	34.50	34.50	-5	2,671	-0.19%
2022/08/04	5	32.75	2	32.20	32.80	3	2,690	0.11%
2022/07/28	10	36.10	0	0.00	35.30	10	2,803	0.36%
2022/07/27	1	35.60	11	36.32	35.65	-10	2,795	-0.36%
2022/07/25	5	34.65	0	0.00	34.80	5	2,755	0.18%
2022/07/19	2	34.60	0	0.00	34.65	2	2,887	0.07%
2022/07/14	1	33.75	0	0.00	34.25	1	3,130	0.03%
2022/07/13	0	0.00	5	33.75	33.75	-5	3,198	-0.16%
2022/07/05	5	32.55	30	32.68	32.25	-25	4,362	-0.57%
2022/07/04	30	32.00	0	0.00	31.85	30	4,523	0.66%
2022/06/24	0	0.00	5	35.55	35.15	-5	4,860	-0.10%
2022/06/23	10	34.85	5	34.60	34.60	5	5,120	0.10%
2022/06/22	20	36.04	10	35.05	35.05	10	5,378	0.19%
2022/06/16	0	0.00	2	39.30	37.80	-2	5,332	-0.04%
2022/06/15	7	39.61	2	38.85	38.80	5	5,271	0.09%
2022/06/01	1	38.90	0	0.00	38.45	1	4,748	0.02%
2022/05/26	0	0.00	2	38.10	37.20	-2	4,672	-0.04%
2022/05/24	0	0.00	10	39.00	37.05	-10	4,701	-0.21%
2022/05/16	12	37.48	0	0.00	37.00	12	4,912	0.24%
2022/05/11	0	0.00	5	37.20	36.70	-5	5,068	-0.10%
2022/05/06	0	0.00	1	35.10	35.40	-1	5,441	-0.02%
2022/05/05	0	0.00	5	36.05	35.90	-5	5,534	-0.09%
2022/05/03	10	34.85	0	0.00	35.15	10	5,671	0.18%
2022/04/29	0	0.00	10	35.90	34.80	-10	5,721	-0.17%
2022/04/28	0	0.00	1	34.85	34.90	-1	5,775	-0.02%
2022/04/27	10	34.30	0	0.00	34.30	10	5,799	0.17%
2022/04/22	5	38.90	5	38.40	38.55	0	5,790	0.00%
2022/04/21	5	37.80	5	38.75	38.55	0	5,761	0.00%
2022/04/20	0	0.00	7	38.26	37.85	-7	5,760	-0.12%
2022/04/18	9	40.20	2	41.05	39.00	7	5,773	0.12%
2022/04/15	0	0.00	10	41.12	40.05	-10	5,577	-0.18%
2022/04/14	8	39.80	11	40.25	40.25	-3	5,294	-0.06%
2022/04/13	0	0.00	11	39.10	38.80	-11	5,063	-0.22%
2022/04/12	16	37.40	1	37.50	37.40	15	5,162	0.29%
2022/04/11	5	38.57	0	0.00	38.10	5	5,229	0.10%
2022/04/08	0	0.00	22.1	39.46	38.50	-22.1	5,315	-0.42%
2022/04/07	18	38.93	0	0.00	37.60	18	5,407	0.33%
2022/04/06	1	38.50	1	38.65	38.65	0	6,042	0.00%
2022/04/01	1	38.25	0	0.00	38.80	1	6,485	0.02%
2022/03/31	0.1	37.90	2	38.20	37.75	-1.9	6,581	-0.03%
2022/03/29	0	0.00	8	38.96	39.05	-8	7,476	-0.11%
2022/03/28	0	0.00	1	39.30	38.80	-1	7,601	-0.01%
2022/03/25	10	38.75	10	38.83	38.90	0	7,553	0.00%
2022/03/24	0	0.00	0.1	36.25	36.40	-0.1	7,421	0.00%
2022/03/22	1	36.25	2	34.65	35.95	-1	8,095	-0.01%
2022/03/21	2	35.10	1	35.20	34.60	1	8,698	0.01%
2022/03/17	0	0.00	7	34.04	34.10	-7	10,242	-0.07%
2022/03/10	0	0.00	1	34.60	34.60	-1	12,831	-0.01%
2022/03/07	2	33.73	0	0.00	33.25	2	13,881	0.01%
2022/03/04	1	36.00	52	36.54	35.50	-51	14,764	-0.35%
2022/03/02	1.1	35.78	0	0.00	36.10	1.1	16,669	0.01%
2022/03/01	0	0.00	7	34.93	36.85	-7	16,869	-0.04%
2022/02/25	0	0.00	6	34.42	34.10	-6	17,953	-0.03%
2022/02/24	2	34.10	1	34.55	33.50	1	18,494	0.01%
2022/02/23	0	0.00	1	36.25	35.90	-1	18,671	-0.01%
2022/02/22	1	36.05	0	0.00	35.25	1	18,671	0.01%
2022/02/18	0	0.00	2	37.20	37.35	-2	18,656	-0.01%
2022/02/17	4	38.28	4	38.83	37.80	0	18,672	0.00%
2022/02/16	0	0.00	2	38.25	37.70	-2	18,536	-0.01%
2022/02/15	1	37.80	2	37.30	37.70	-1	18,594	-0.01%
2022/02/14	2	37.28	2	38.10	37.25	0	18,665	0.00%
2022/02/11	2	36.90	0	0.00	37.80	2	18,779	0.01%
2022/02/09	1	36.65	12	37.19	37.25	-11	18,887	-0.06%
2022/02/08	3	36.77	5	36.95	36.95	-2	18,942	-0.01%
2022/01/24	1	33.70	0	0.00	33.50	1	18,752	0.01%
2022/01/21	10	33.80	0	0.00	32.95	10	18,700	0.05%
2022/01/19	25	34.96	0	0.00	34.70	25	18,610	0.13%
2022/01/17	16	35.35	2	35.73	35.95	14	18,534	0.08%
2022/01/14	1	36.05	1	35.35	35.35	0	18,480	0.00%
2022/01/13	1	36.15	1	36.70	36.70	0	18,418	0.00%
2022/01/12	1	36.70	0	0.00	35.95	1	18,355	0.01%
2022/01/11	1	36.45	0	0.00	36.00	1	18,272	0.01%
2022/01/10	0	0.00	1	37.65	37.35	-1	18,156	-0.01%
2022/01/07	4	37.84	1	38.10	37.90	3	18,085	0.02%
2022/01/06	0	0.00	3	39.65	38.85	-3	17,932	-0.02%
2022/01/05	3	40.82	4	39.68	39.40	-1	17,850	-0.01%
2022/01/04	2	41.80	3	42.13	41.40	-1	17,680	-0.01%
2022/01/03	7	42.31	9	42.27	41.80	-2	17,602	-0.01%
2021/12/30	15	42.38	17	42.74	41.85	-2	17,423	-0.01%
2021/12/29	10	43.20	8	42.73	43.10	2	17,177	0.01%
2021/12/28	24	41.10	36	40.99	41.05	-12	16,524	-0.07%
2021/12/27	34	41.76	10	41.00	41.00	24	16,176	0.15%
2021/12/24	54	43.70	23	42.48	42.40	31	16,084	0.19%
2021/12/23	0	0.00	18	41.03	42.90	-18	15,363	-0.12%
2021/12/22	3	41.05	2	40.50	40.20	1	15,022	0.01%
2021/12/21	6	38.62	3	39.77	40.50	3	14,775	0.02%
2021/12/20	6	40.12	6	40.15	39.25	0	14,545	0.00%
2021/12/17	13	40.64	17	39.86	39.75	-4	14,380	-0.03%
2021/12/16	21	43.56	34	43.23	42.30	-13	14,056	-0.09%
2021/12/15	40	43.72	41	43.55	42.50	-1	13,618	-0.01%
2021/12/14	53	44.09	24	42.94	43.30	29	12,970	0.22%
2021/12/13	2	40.60	27	42.78	43.10	-25	11,711	-0.21%
2021/12/10	28	40.12	40	39.49	39.20	-12	11,397	-0.11%
2021/12/09	29	40.81	16	40.90	39.00	13	10,761	0.12%
2021/12/08	9	39.19	38	40.19	40.35	-29	9,750	-0.30%
2021/12/07	31	35.58	85	36.52	36.70	-54	9,272	-0.58%
2021/12/06	7	34.07	8	33.71	33.40	-1	8,898	-0.01%
2021/12/03	15	34.50	28	34.41	34.00	-13	8,754	-0.15%
2021/12/02	20	35.64	10.2	34.90	34.00	9.9	8,572	0.11%
2021/12/01	29	37.72	33	37.88	37.15	-4	8,163	-0.05%
2021/11/30	87	38.43	49	37.90	37.45	38	7,640	0.50%
2021/11/29	69	36.08	79	36.15	36.80	-10	6,716	-0.15%
2021/11/26	73	32.54	5	33.21	34.45	68	5,322	1.28%
2021/11/25	0	0.00	1	33.45	31.35	-1	4,758	-0.02%
2021/11/24	23	33.72	15	33.26	32.80	8	4,521	0.18%
2021/11/23	23.2	32.25	21	31.89	32.75	2.2	3,395	0.06%
2021/11/22	1	29.65	40	29.75	29.80	-39	2,830	-1.38%
2021/11/19	0	0.00	1	26.60	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	5	26.25	26.35	-5	2,545	-0.20%
2021/11/16	1	27.60	3	27.50	27.15	-2	2,448	-0.08%
2021/11/15	3	26.90	0	0.00	26.80	3	2,384	0.13%
2021/11/12	5	27.05	0	0.00	27.00	5	2,329	0.21%
2021/11/11	2	28.93	2	29.30	28.60	0	2,210	0.00%
2021/11/10	1	27.75	1	29.60	28.65	0	2,081	0.00%
2021/11/09	1	27.10	23	27.46	27.75	-22	1,823	-1.21%
2021/11/08	5	27.48	0	0.00	27.40	5	1,724	0.29%
2021/11/05	16	26.24	0	0.00	26.90	16	1,514	1.06%
2021/11/04	11	26.37	4	25.70	26.20	7	1,356	0.52%
2021/11/02	0	0.00	1	23.35	23.10	-1	1,038	-0.10%
2021/10/28	2	23.25	0	0.00	23.00	2	1,075	0.19%
2021/10/27	0	0.00	2	22.75	23.50	-2	1,082	-0.18%
2021/10/19	0	0.00	2	22.75	22.85	-2	1,192	-0.17%
2021/10/08	2	24.90	0	0.00	24.10	2	1,302	0.15%
2021/10/05	1	24.40	0	0.00	24.30	1	1,571	0.06%
2021/10/04	38	25.32	39	24.71	24.40	-1	1,725	-0.06%
2021/10/01	1	24.85	0	0.00	24.95	1	1,647	0.06%
2021/09/06	0	0.00	7	24.95	24.25	-7	2,298	-0.30%
2021/08/26	0	0.00	4	24.60	24.05	-4	2,464	-0.16%
2021/08/25	4	24.58	0	0.00	24.60	4	2,478	0.16%
2021/08/24	2	23.70	0	0.00	23.80	2	2,509	0.08%
2021/08/23	5	23.90	0	0.00	24.05	5	2,549	0.20%
2021/08/20	0	0.00	1	23.50	23.35	-1	2,578	-0.04%
2021/08/19	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2021/08/18	2	22.85	0	0.00	23.50	2	2,579	0.08%
2021/08/16	6	24.04	5	23.40	23.00	1	2,594	0.04%
2021/07/30	0	0.00	1	25.95	25.60	-1	2,962	-0.03%
2021/07/23	1	26.90	0	0.00	27.30	1	3,243	0.03%
2021/07/22	0	0.00	1	26.40	25.35	-1	3,404	-0.03%
2021/07/21	0	0.00	3	25.90	25.95	-3	3,477	-0.09%
2021/07/16	2	27.78	0	0.00	27.40	2	3,854	0.05%
2021/07/12	2	29.38	0	0.00	29.90	2	4,333	0.05%
2021/07/09	0	0.00	29	29.30	29.20	-29	4,173	-0.69%
2021/07/06	0	0.00	8	27.50	26.50	-8	4,039	-0.20%
2021/06/30	0	0.00	2	27.30	28.40	-2	3,979	-0.05%
2021/06/28	2	25.85	2	26.25	26.30	0	3,736	0.00%
2021/06/24	0	0.00	5	24.41	24.30	-5	3,627	-0.14%
2021/06/21	5	23.70	0	0.00	23.80	5	3,602	0.14%
2021/06/09	1	25.95	0	0.00	25.40	1	3,603	0.03%
2021/06/07	0	0.00	1	26.70	26.70	-1	3,518	-0.03%
2021/06/03	0	0.00	1	25.00	25.05	-1	3,470	-0.03%
2021/06/01	2	25.35	4	25.54	25.50	-2	3,468	-0.06%
2021/05/24	5	22.30	0	0.00	22.20	5	3,387	0.15%
2021/05/20	0	0.00	1	21.65	20.95	-1	3,401	-0.03%
2021/05/14	1	19.95	0	0.00	20.05	1	3,295	0.03%
2021/05/13	1	21.25	0	0.00	20.95	1	3,242	0.03%
2021/05/11	0	0.00	1	24.25	24.50	-1	3,103	-0.03%
2021/05/10	1	26.70	1	26.80	26.70	0	3,050	0.00%
2021/05/06	2	25.93	0	0.00	25.60	2	2,982	0.07%
2021/04/29	1	28.50	1	28.90	28.95	0	2,910	0.00%
2021/04/28	2	28.55	0	0.00	28.30	2	2,797	0.07%
2021/04/22	12	27.33	10	27.55	27.65	2	2,280	0.09%
2021/04/19	0	0.00	3.5	24.03	24.20	-3.5	1,699	-0.20%
2021/04/07	0	0.00	1	20.70	20.60	-1	1,373	-0.07%
2021/04/06	0	0.00	1	20.45	20.50	-1	1,345	-0.07%
2021/04/01	1	20.00	0	0.00	20.35	1	1,335	0.07%
2021/03/19	0	0.00	3	19.90	19.90	-3	1,513	-0.20%
2021/03/05	3	19.30	0	0.00	19.35	3	1,436	0.21%
2021/02/18	0	0.00	3	18.25	18.35	-3	1,577	-0.19%
2021/01/27	0	0.00	5	17.65	17.65	-5	1,511	-0.33%
2021/01/26	5	18.05	0	0.00	17.65	5	1,503	0.33%
2021/01/11	0	0.00	1	17.65	17.80	-1	1,268	-0.08%
2021/01/05	1	18.60	0	0.00	18.75	1	1,171	0.09%
2020/12/25	0	0.00	1	17.35	17.40	-1	905	-0.11%
2020/12/22	0	0.00	13	17.39	17.25	-13	887	-1.47%
2020/12/21	1	17.40	0	0.00	17.60	1	866	0.12%
2020/12/18	2	17.60	0	0.00	17.50	2	850	0.24%
2020/12/16	5	16.90	3	16.90	16.90	2	651	0.31%
2020/12/15	0	0.00	2	16.90	16.85	-2	648	-0.31%
2020/12/11	1	16.65	0	0.00	16.65	1	635	0.16%
2020/12/10	1	16.70	0	0.00	16.75	1	633	0.16%
2020/12/04	0	0.00	8	16.95	17.00	-8	608	-1.31%
2020/12/01	8	17.05	1	17.00	17.10	7	572	1.22%
2020/11/27	11	17.40	2	17.45	17.30	9	535	1.68%
2020/11/26	1	16.75	0	0.00	17.10	1	347	0.29%
2020/11/25	1	16.40	0	0.00	16.40	1	276	0.36%
2020/08/13	0	0.00	1	15.15	15.15	-1	726	-0.14%
2020/07/27	0	0.00	3.1	14.80	14.80	-3.1	1,278	-0.24%
2020/07/17	0	0.00	1	15.05	15.10	-1	1,286	-0.08%
2020/06/05	0	0.00	0	16.45	16.45	0	1,501	0.00%
2020/05/25	0	0.00	20	15.55	15.60	-20	1,391	-1.44%
2020/05/18	0	0.00	1	15.95	15.85	-1	1,296	-0.08%
2020/05/15	2	15.75	21	15.86	15.75	-19	1,297	-1.46%
2020/05/14	5	16.15	5	16.20	15.90	0	1,285	0.00%
2020/05/13	17	16.22	10	16.30	16.30	7	1,267	0.55%
2020/05/12	15	16.34	0	0.00	16.25	15	1,234	1.21%
2020/05/07	20	16.50	0	0.00	16.25	20	953	2.10%
2020/05/05	0	0.00	2	15.50	15.55	-2	881	-0.23%
2020/04/27	2	15.25	0	0.00	15.35	2	872	0.23%
2020/04/23	2	15.45	0	0.00	15.40	2	867	0.23%
2020/03/31	0	0.00	1	13.00	12.95	-1	760	-0.13%
2020/03/30	1	12.75	0	0.00	12.95	1	770	0.13%
2020/03/27	0	0.00	1	13.10	12.95	-1	788	-0.13%
2020/03/26	1	12.65	0	0.00	12.85	1	806	0.12%
2020/03/25	0	0.00	2	12.90	12.85	-2	805	-0.25%
2020/03/24	2	12.45	0	0.00	12.60	2	799	0.25%
2020/03/10	0	0.00	1	16.90	17.05	-1	747	-0.13%
2020/02/19	1	16.55	0	0.00	16.60	1	720	0.14%
2019/12/18	0	0.00	4	17.00	17.00	-4	481	-0.83%
2019/12/06	2	16.90	2	16.90	16.85	0	429	0.00%
2019/12/05	2	16.80	0	0.00	16.85	2	426	0.47%
2019/11/19	0	0.00	1	16.65	16.55	-1	378	-0.26%
2019/09/25	0	0.00	1	17.70	17.65	-1	305	-0.33%
2019/06/19	0	0.00	1	19.35	19.30	-1	692	-0.14%
2019/06/18	0	0.00	1	19.35	19.30	-1	694	-0.14%
2019/05/24	1	20.00	0	0.00	19.90	1	836	0.12%
2019/05/09	1	19.85	0	0.00	19.75	1	984	0.10%
2019/04/30	0	0.00	2	20.00	20.00	-2	1,027	-0.19%
2019/04/09	0	0.00	1	20.50	20.35	-1	885	-0.11%
2019/04/08	2	20.10	4	20.00	20.10	-2	866	-0.23%
2019/04/01	0	0.00	1	19.70	19.60	-1	842	-0.12%
2019/03/27	0	0.00	2	20.00	19.95	-2	881	-0.23%
2019/03/20	0	0.00	10	20.15	20.00	-10	1,052	-0.95%
2019/03/18	5	19.70	2	19.65	19.65	3	1,015	0.30%
2019/03/15	2	19.65	0	0.00	19.60	2	1,014	0.20%
2019/03/14	5	19.70	0	0.00	19.60	5	1,015	0.49%
2019/03/08	0	0.00	2	19.10	19.00	-2	1,143	-0.17%
2019/01/28	0	0.00	10	18.98	18.85	-10	948	-1.05%
2019/01/10	0	0.00	5	18.80	18.20	-5	933	-0.54%
2019/01/08	0	0.00	6	18.63	18.45	-6	938	-0.64%
2018/12/20	1	18.65	1	18.75	18.75	0	1,066	0.00%
2018/12/19	1	18.90	1	19.05	18.75	0	1,093	0.00%
2018/12/14	0	0.00	45	18.70	18.70	-45	1,010	-4.45%
2018/12/12	0	0.00	1	18.35	18.00	-1	959	-0.10%
2018/12/11	0	0.00	2	17.55	17.70	-2	954	-0.21%
2018/12/04	0	0.00	70	18.30	17.95	-70	954	-7.33%
2018/11/30	1	16.90	0	0.00	17.00	1	837	0.12%
2018/10/26	0	0.00	2	15.55	15.50	-2	1,574	-0.13%
2018/10/12	2	15.55	0	0.00	16.10	2	1,881	0.11%
2018/10/11	8	15.29	0	0.00	15.20	8	1,914	0.42%
2018/10/02	0	0.00	10	17.60	17.60	-10	1,921	-0.52%
2018/10/01	5	17.55	0	0.00	17.70	5	1,918	0.26%
2018/09/28	75	17.93	0	0.00	17.55	75	1,927	3.89%
2018/09/27	12	18.13	0	0.00	18.00	12	1,932	0.62%
2018/09/26	0	0.00	11	17.65	18.00	-11	1,922	-0.57%
2018/09/19	2	17.38	0	0.00	17.40	2	2,001	0.10%
2018/09/17	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/09/12	30	17.00	0	0.00	16.95	30	2,056	1.46%
2018/09/10	25	16.71	0	0.00	16.85	25	2,243	1.11%
2018/09/06	38	17.21	0	0.00	17.20	38	2,304	1.65%
2018/09/05	3	17.50	0	0.00	17.50	3	2,363	0.13%
2018/09/03	10	17.77	0	0.00	17.65	10	2,425	0.41%
2018/08/30	3	18.53	1	18.50	18.65	2	2,383	0.08%
2018/08/29	0	0.00	10	17.95	18.20	-10	2,349	-0.43%
2018/08/24	14	16.35	0	0.00	16.30	14	2,331	0.60%
2018/08/23	22	16.96	0	0.00	16.85	22	2,362	0.93%
2018/08/20	1	17.35	4	16.85	16.85	-3	2,433	-0.12%
2018/08/16	3	17.85	0	0.00	17.75	3	2,384	0.13%
2018/08/09	0	0.00	1	18.00	18.85	-1	2,268	-0.04%
2018/08/08	1	18.35	0	0.00	17.80	1	2,224	0.04%
2018/08/06	0	0.00	1	17.90	18.00	-1	2,147	-0.05%
2018/07/20	1	16.25	0	0.00	16.30	1	1,695	0.06%
2018/07/19	2	16.50	2	16.50	16.40	0	1,667	0.00%
2018/06/14	1	15.40	0	0.00	15.55	1	928	0.11%
2018/06/13	2	15.80	0	0.00	15.75	2	901	0.22%
2018/06/08	1	15.25	0	0.00	15.15	1	746	0.13%
2018/06/07	0	0.00	3	15.15	15.20	-3	723	-0.41%
2018/06/01	4	14.96	0	0.00	14.90	4	659	0.61%
2018/05/29	0	0.00	1	14.20	14.50	-1	576	-0.17%
2018/05/23	0	0.00	20	14.00	14.00	-20	571	-3.50%
2018/05/17	0	0.00	1	14.30	14.15	-1	568	-0.18%
2018/02/09	1	12.90	0	0.00	13.40	1	991	0.10%
2018/01/15	0	0.00	5	14.50	14.45	-5	1,743	-0.29%