O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    75
  • 產業
    上櫃 電子零組件類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00165.9065.00-1137-0.73%
2025/02/120.163.8000.0062.900.11350.07%
2025/01/22155.4000.0056.4011170.85%
2024/12/04075.1000.0075.3002170.02%
2024/11/2700.00172.0072.20-1220-0.45%
2024/11/12185.10183.6082.0002330.00%
2024/10/210.192.3000.0091.700.12740.02%
2024/10/070.195.1800.0094.000.13120.02%
2024/09/250.2104.5000.00102.000.23710.05%
2024/09/240.1104.0000.00103.500.13690.03%
2024/09/0900.001102.00102.00-1389-0.26%
2024/08/3000.001115.50115.50-1406-0.25%
2024/08/210.2125.5000.00124.500.25180.04%
2024/08/0500.000138.00124.5005390.00%
2024/07/291133.001129.00128.5005180.00%
2024/06/261136.5000.00136.0015120.20%
2024/06/210.3134.0000.00133.500.35180.06%
2024/06/200.2138.0000.00136.500.25290.04%
2024/06/1700.001129.50132.00-1527-0.19%
2024/06/0400.001144.00141.00-1601-0.17%
2024/06/0300.002148.00147.00-2612-0.33%
2024/05/3100.001152.50152.00-1590-0.17%
2024/05/302146.0000.00142.0025820.34%
2024/05/281145.5000.00144.0015820.17%
2024/05/2300.001131.00131.00-1609-0.16%
2024/05/171134.0000.00133.0017300.14%
2024/05/1400.001133.00133.50-1783-0.13%
2024/05/131131.5000.00130.0017950.13%
2024/05/1000.001133.50134.50-1791-0.13%
2024/05/093131.332132.50131.5017910.13%
2024/04/220.1115.5000.00112.000.18210.01%
2024/04/170.1124.5000.00126.000.18530.01%
2024/04/1600.002123.50124.00-2874-0.23%
2024/04/011145.5000.00144.5011,0950.09%
2024/03/292151.5000.00145.0021,1040.18%
2024/03/2600.002145.50144.50-21,148-0.17%
2024/03/1400.000.1139.00139.00-0.11,212-0.01%
2024/03/112147.2500.00146.5021,1820.17%
2024/03/082143.0000.00141.0021,1710.17%
2024/03/0700.001142.50140.00-11,153-0.09%
2024/03/0400.001145.50145.50-11,186-0.08%
2024/03/012149.502146.00146.0001,2790.00%
2024/02/293.1148.552148.00148.001.11,2960.08%
2024/02/271160.0000.00152.0011,3440.07%
2024/02/261169.001165.00162.0001,3640.00%
2024/02/230.1163.004.1158.12158.00-41,361-0.29%
2024/02/221154.002.1152.98154.00-1.11,314-0.08%
2024/02/212139.7500.00140.0021,2750.16%
2024/02/2000.000.1137.00134.50-0.11,250-0.01%
艾華 相關文章
艾華 相關影音