全譜 (6228)-元富-草屯券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
10張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	24.70	24.50	-1	36	-2.72%
2024/04/17	1	21.50	0	0.00	21.60	1	43	2.28%
2024/04/12	0	0.00	25	22.24	22.65	-25	51	-48.80%
2024/04/02	0	0.00	5	22.46	22.45	-5	51	-9.70%
2024/03/26	2	22.40	0	0.00	23.30	2	52	3.84%
2024/03/14	8	22.90	4	22.41	22.60	4	49	8.06%
2024/03/13	0	0.00	12	22.07	21.80	-12	48	-24.60%
2024/03/08	4	23.74	2	23.55	23.15	2	46	4.32%
2024/03/07	4	24.70	2	24.68	25.70	2	45	4.44%
2024/03/04	20	26.45	20	26.45	26.75	0	43	0.00%
2024/03/01	19	26.31	22	26.27	26.50	-3	43	-6.93%
2024/02/29	8	26.90	4	26.90	26.70	4	42	9.38%
2024/02/23	10	27.80	0	0.00	27.85	10	41	24.28%
2024/02/16	14	26.82	0	0.00	27.15	14	35	39.66%
2024/02/05	1	25.95	0	0.00	26.00	1	34	2.94%
2024/02/02	15	26.29	6	26.20	26.35	9	34	26.26%
2024/02/01	5	25.93	0	0.00	26.10	5	34	14.70%
2024/01/30	3	25.33	0	0.00	25.45	3	32	9.10%
2024/01/19	3	25.35	0	0.00	25.30	3	30	9.88%
2024/01/15	6	26.29	0	0.00	26.15	6	32	18.64%
2024/01/12	0	0.00	7	26.10	26.10	-7	31	-22.00%
2024/01/11	3	25.93	0	0.00	25.90	3	31	9.43%
2024/01/10	0	0.00	1	24.85	24.80	-1	30	-3.31%
2024/01/09	31	26.47	0	0.00	24.85	31	30	103.11%
2024/01/08	50	25.90	0	0.00	27.35	50	26	185.65%
2024/01/05	14	25.00	0	0.00	24.90	14	24	56.57%
2024/01/02	3	24.40	0	0.00	24.15	3	25	11.55%
2023/12/29	1	24.45	0	0.00	24.25	1	26	3.79%
2023/12/27	9	24.66	0	0.00	24.60	9	26	33.54%
2023/12/25	1	24.00	0	0.00	23.90	1	28	3.57%
2023/12/22	0	0.00	5	24.16	24.10	-5	31	-15.97%
2023/12/13	2	24.10	0	0.00	24.10	2	34	5.75%
2023/12/06	4	24.30	5	24.31	24.80	-1	35	-2.81%
2023/12/01	11	24.85	9	24.81	25.20	2	35	5.63%
2023/11/30	6	25.12	4	24.95	25.15	2	34	5.72%
2023/11/29	8	25.00	6	25.00	25.55	2	34	5.73%
2023/11/28	4	25.30	2	25.30	25.40	2	34	5.80%
2023/11/27	6	24.80	0	0.00	24.80	6	33	17.67%
2023/11/24	3	23.97	0	0.00	24.30	3	33	8.89%
2023/11/22	4	24.13	0	0.00	23.75	4	34	11.71%
2023/11/17	5	24.60	0	0.00	24.85	5	34	14.61%
2023/11/15	15	25.34	0	0.00	25.35	15	34	43.00%
2023/11/14	1	24.60	0	0.00	25.25	1	35	2.83%
2023/11/08	9	23.65	0	0.00	23.60	9	36	24.90%
2023/11/07	6	23.96	0	0.00	23.65	6	36	16.54%
2023/11/01	1	23.90	0	0.00	23.90	1	36	2.71%
2023/10/20	1	20.65	0	0.00	20.70	1	34	2.88%
2023/10/19	6	20.70	0	0.00	21.00	6	35	17.08%
2023/10/13	1	20.00	0	0.00	21.55	1	34	2.93%
2023/10/12	3	22.00	0	0.00	21.15	3	32	9.13%
2023/09/26	6	11.60	0	0.00	11.40	6	31	18.92%
2023/09/25	9	11.91	0	0.00	11.80	9	31	28.94%
2023/09/22	2	12.18	0	0.00	12.15	2	31	6.43%
2023/09/21	0	0.00	10	12.35	12.25	-10	32	-30.47%
2023/09/20	0	0.00	2	12.75	12.60	-2	32	-6.14%
2023/09/15	0	0.00	5	12.60	12.65	-5	27	-17.91%
2023/09/14	0	0.00	1	11.45	11.50	-1	25	-3.99%
2023/09/12	10	11.20	0	0.00	11.15	10	25	38.64%
2023/09/08	0	0.00	1	11.45	11.50	-1	25	-3.85%
2023/09/07	1	11.20	0	0.00	11.20	1	25	3.90%
2023/09/06	1	11.30	0	0.00	11.25	1	25	3.91%
2023/09/05	0	0.00	1	11.60	11.35	-1	25	-3.88%
2023/09/04	0	0.00	1	11.45	11.45	-1	25	-3.87%
2023/08/28	2	11.10	0	0.00	11.20	2	27	7.23%
2023/08/18	0	0.00	30	11.60	11.40	-30	30	-98.85%
2023/08/11	0	0.00	14	12.05	12.00	-14	35	-39.36%
2023/08/10	2	11.90	0	0.00	12.20	2	38	5.13%
2023/08/09	1	11.95	0	0.00	12.15	1	38	2.59%
2023/08/08	0	0.00	2	12.50	12.25	-2	38	-5.26%
2023/08/07	0	0.00	4	12.20	12.20	-4	37	-10.81%
2023/08/02	6	11.90	0	0.00	12.00	6	37	16.08%
2023/07/26	4	12.08	0	0.00	12.00	4	37	10.60%
2023/07/25	0	0.00	2	12.30	12.30	-2	37	-5.33%
2023/07/24	0	0.00	4	12.00	11.90	-4	37	-10.76%
2023/07/21	1	12.05	21	12.10	12.05	-20	37	-54.03%
2023/07/19	10	12.22	5	12.20	12.15	5	37	13.17%
2023/07/14	10	12.40	0	0.00	12.40	10	37	26.80%
2023/07/13	2	12.30	0	0.00	12.40	2	37	5.35%
2023/07/12	2	12.35	0	0.00	12.40	2	37	5.33%
2023/07/06	1	12.70	0	0.00	12.60	1	38	2.62%
2023/07/05	5	12.95	0	0.00	12.80	5	38	12.86%
2023/07/04	16	12.86	0	0.00	13.10	16	38	41.20%
2023/06/30	1	12.75	0	0.00	12.70	1	41	2.43%
2023/06/29	28	12.72	0	0.00	13.10	28	41	68.27%
2023/06/21	2	12.35	0	0.00	12.35	2	53	3.71%
2023/06/16	2	12.55	41	12.43	12.35	-39	55	-70.44%
2023/06/12	0	0.00	1	12.90	12.80	-1	56	-1.78%
2023/06/08	24	13.03	0	0.00	13.05	24	59	40.56%
2023/06/07	4	12.95	1	12.95	12.90	3	60	4.94%
2023/06/06	2	12.85	0	0.00	12.75	2	63	3.15%
2023/05/30	3	12.70	0	0.00	12.70	3	89	3.35%
2023/05/26	2	12.90	0	0.00	12.85	2	98	2.03%
2023/05/25	2	13.15	0	0.00	13.10	2	99	2.01%
2023/05/24	1	13.30	0	0.00	13.30	1	99	1.01%
2023/05/23	0	0.00	4	13.56	13.70	-4	98	-4.05%
2023/05/22	2	12.70	0	0.00	12.70	2	97	2.06%
2023/05/18	2	13.03	0	0.00	13.15	2	96	2.08%
2023/05/16	0	0.00	8	13.35	13.50	-8	93	-8.51%
2023/05/11	2	12.55	9	12.60	12.50	-7	91	-7.67%
2023/05/08	0	0.00	1	13.20	13.00	-1	91	-1.09%
2023/05/05	6	12.90	0	0.00	12.70	6	91	6.56%
2023/04/28	0	0.00	1	12.90	12.80	-1	94	-1.06%
2023/04/25	2	12.60	12	12.46	12.45	-10	93	-10.64%
2023/04/24	4	12.85	0	0.00	13.05	4	93	4.30%
2023/04/21	3	13.10	12	13.05	13.05	-9	92	-9.73%
2023/04/20	3	13.15	0	0.00	13.15	3	92	3.24%
2023/04/19	1	13.30	0	0.00	13.35	1	92	1.08%
2023/04/18	0	0.00	2	13.75	13.55	-2	91	-2.18%
2023/04/17	3	13.65	0	0.00	13.55	3	91	3.28%
2023/04/10	25	13.62	0	0.00	13.70	25	90	27.65%
2023/04/07	0	0.00	1	13.80	13.50	-1	89	-1.12%
2023/04/06	0	0.00	5	13.59	13.50	-5	89	-5.58%
2023/03/31	7	13.51	3	13.62	14.10	4	89	4.49%
2023/03/30	0	0.00	2	13.43	13.35	-2	86	-2.30%
2023/03/29	1	13.20	0	0.00	13.40	1	86	1.16%
2023/03/28	7	13.37	0	0.00	13.40	7	84	8.26%
2023/03/27	2	13.05	0	0.00	13.15	2	83	2.39%
2023/03/24	1	13.25	10	14.01	13.80	-9	78	-11.47%
2023/03/23	2	14.75	0	0.00	14.65	2	71	2.79%
2023/03/09	4	15.91	0	0.00	15.95	4	66	6.03%
2023/03/08	18	16.03	0	0.00	16.35	18	63	28.37%
2023/03/07	0	0.00	1	16.60	16.50	-1	59	-1.67%
2023/03/06	0	0.00	4	15.18	15.35	-4	50	-7.88%
2023/03/03	0	0.00	5	15.20	15.20	-5	44	-11.27%
2023/03/02	0	0.00	4	13.73	13.85	-4	38	-10.50%
2023/03/01	0	0.00	3	13.55	13.55	-3	36	-8.17%
2023/02/24	0	0.00	1	14.00	14.00	-1	31	-3.13%
2023/02/23	0	0.00	2	12.70	12.75	-2	27	-7.21%
2023/02/21	2	12.45	0	0.00	12.60	2	26	7.57%
2023/02/20	1	12.55	0	0.00	12.55	1	26	3.81%
2023/02/15	2	12.35	2	12.70	12.75	0	26	0.00%
2023/02/13	3	12.30	0	0.00	12.25	3	27	11.08%
2023/02/10	4	12.53	0	0.00	12.60	4	27	14.48%
2023/02/09	2	12.70	0	0.00	12.60	2	29	6.68%
2023/02/08	6	12.81	0	0.00	12.85	6	33	17.91%
2023/01/31	0	0.00	12	12.77	13.10	-12	37	-32.33%
2023/01/30	0	0.00	12	13.08	13.10	-12	36	-32.88%
2023/01/17	1	12.15	0	0.00	12.30	1	34	2.91%
2023/01/13	2	12.10	0	0.00	12.10	2	34	5.82%
2023/01/10	0	0.00	3	12.80	12.40	-3	35	-8.39%
2023/01/09	11	12.25	0	0.00	12.20	11	36	30.50%
2022/12/29	2	12.35	1	12.55	12.50	1	39	2.52%
2022/12/28	3	12.37	0	0.00	12.30	3	43	6.91%
2022/12/23	2	12.50	1	12.80	12.50	1	52	1.92%
2022/12/21	2	12.55	0	0.00	12.55	2	53	3.73%
2022/12/14	1	12.50	0	0.00	12.55	1	55	1.80%
2022/12/13	1	12.75	0	0.00	12.95	1	54	1.83%
2022/12/09	1	12.80	2	13.30	13.30	-1	54	-1.82%
2022/12/08	1	12.75	0	0.00	12.90	1	54	1.84%
2022/12/06	1	12.95	0	0.00	13.00	1	54	1.85%
2022/12/05	0	0.00	3	13.37	13.20	-3	55	-5.43%
2022/12/02	0	0.00	2	13.20	13.15	-2	55	-3.63%
2022/11/30	1	12.85	0	0.00	12.90	1	55	1.80%
2022/11/29	2	12.60	0	0.00	12.80	2	55	3.58%
2022/11/28	1	12.70	0	0.00	12.70	1	56	1.77%
2022/11/24	1	12.85	0	0.00	12.95	1	57	1.73%
2022/11/22	2	12.95	0	0.00	13.10	2	59	3.38%
2022/11/16	1	13.25	0	0.00	13.15	1	62	1.59%
2022/11/15	0	0.00	1	13.55	13.40	-1	64	-1.54%
2022/11/10	1	13.10	0	0.00	13.10	1	91	1.10%
2022/11/08	2	13.25	0	0.00	13.30	2	93	2.14%
2022/11/04	0	0.00	9	13.80	13.80	-9	92	-9.72%
2022/11/03	2	12.40	0	0.00	12.55	2	90	2.22%
2022/10/28	0	0.00	2	12.85	12.85	-2	101	-1.98%
2022/10/25	2	11.80	0	0.00	11.90	2	130	1.53%
2022/10/18	0	0.00	2	12.10	12.10	-2	149	-1.34%
2022/10/17	0	0.00	1	12.50	12.40	-1	150	-0.66%
2022/10/13	1	12.10	0	0.00	12.05	1	152	0.66%
2022/10/12	2	12.90	0	0.00	12.85	2	152	1.32%
2022/10/04	0	0.00	1	14.15	14.15	-1	147	-0.68%
2022/10/03	0	0.00	3	12.53	12.90	-3	142	-2.10%
2022/09/28	2	12.00	0	0.00	12.00	2	140	1.42%
2022/09/21	2	13.60	0	0.00	13.50	2	141	1.41%
2022/09/20	4	14.05	0	0.00	14.05	4	143	2.80%
2022/09/12	2	13.90	0	0.00	14.35	2	147	1.36%
2022/09/01	0	0.00	20	15.10	15.00	-20	152	-13.12%
2022/08/31	0	0.00	2	15.75	15.45	-2	153	-1.30%
2022/08/29	1	15.20	0	0.00	15.20	1	156	0.64%
2022/08/25	3	16.25	0	0.00	16.20	3	157	1.91%
2022/08/24	18	16.40	0	0.00	16.30	18	160	11.22%
2022/08/19	1	16.35	0	0.00	16.70	1	168	0.59%
2022/08/18	0	0.00	2	17.78	17.80	-2	159	-1.25%
2022/08/15	0	0.00	5	16.25	16.45	-5	142	-3.51%
2022/08/11	0	0.00	2	16.20	16.10	-2	145	-1.37%
2022/08/10	1	15.95	0	0.00	16.10	1	147	0.68%
2022/07/25	7	14.66	2	15.25	15.25	5	137	3.64%
2022/06/21	0	0.00	1	16.50	16.25	-1	215	-0.46%
2022/05/31	1	17.60	0	0.00	18.05	1	281	0.36%
2022/04/21	0	0.00	2	19.75	19.60	-2	453	-0.44%
2022/04/11	1	21.60	0	0.00	21.60	1	477	0.21%
2022/04/08	0	0.00	3	23.97	24.00	-3	483	-0.62%
2022/04/01	1	20.60	0	0.00	20.70	1	517	0.19%
2022/03/28	1	22.95	0	0.00	22.85	1	516	0.19%
2022/03/22	1	23.70	1	24.05	24.65	0	490	0.00%
2022/03/15	1	18.35	0	0.00	17.75	1	481	0.21%
2022/03/08	0	0.00	6	20.00	19.60	-6	470	-1.28%
2022/03/04	0	0.00	1	23.95	23.60	-1	458	-0.22%
2022/03/03	8	23.90	0	0.00	23.95	8	456	1.75%
2022/02/24	1	25.15	0	0.00	24.15	1	434	0.23%
2022/02/23	1	23.80	0	0.00	23.90	1	422	0.24%
2022/02/11	0	0.00	1	24.50	25.30	-1	352	-0.28%
2022/02/10	1	23.40	0	0.00	23.00	1	337	0.30%
2022/02/09	0	0.00	3	24.65	24.50	-3	324	-0.93%
2022/02/08	0	0.00	2	23.45	23.45	-2	306	-0.65%
2022/01/21	0	0.00	1	21.00	20.95	-1	276	-0.36%
2022/01/14	1	18.10	0	0.00	17.60	1	233	0.43%
2022/01/12	0	0.00	1	20.20	20.00	-1	219	-0.46%
2022/01/11	3	19.70	0	0.00	18.40	3	211	1.42%
2022/01/04	1	20.60	2	22.95	20.80	-1	184	-0.54%
2022/01/03	2	21.38	1	20.90	21.35	1	179	0.56%
2021/12/29	0	0.00	1	19.45	19.45	-1	136	-0.73%
2021/12/28	0	0.00	1	17.70	17.70	-1	122	-0.82%
2021/12/24	0	0.00	1	14.65	14.65	-1	94	-1.06%
2021/12/17	0	0.00	6	13.41	13.30	-6	85	-7.01%
2021/12/13	0	0.00	66	15.45	15.45	-66	70	-93.05%
2021/12/10	6	14.05	0	0.00	14.05	6	58	10.34%
2021/12/09	3	12.98	0	0.00	12.80	3	48	6.16%
2021/12/08	5	13.47	0	0.00	13.45	5	47	10.51%
2021/12/07	39	13.30	1	13.30	13.30	38	44	86.10%
2021/12/01	0	0.00	15	12.00	12.00	-15	36	-40.69%
2021/11/30	0	0.00	24	11.77	11.70	-24	36	-66.67%
2021/11/29	0	0.00	5	11.95	11.95	-5	35	-14.28%
2021/11/26	0	0.00	6	11.19	11.15	-6	33	-17.80%
2021/11/25	0	0.00	10	11.49	11.40	-10	33	-29.81%
2021/11/24	0	0.00	7	11.52	11.70	-7	32	-21.23%
2021/11/22	0	0.00	19	12.12	12.05	-19	33	-56.80%
2021/11/19	0	0.00	21	12.09	12.05	-21	32	-64.19%
2021/11/18	0	0.00	14	12.62	12.40	-14	31	-44.28%
2021/11/16	2	11.83	0	0.00	12.50	2	25	7.98%
2021/11/15	4	11.63	0	0.00	11.45	4	24	16.62%
2021/11/12	5	12.07	0	0.00	12.15	5	22	22.61%
2021/11/08	1	9.98	0	0.00	9.82	1	12	8.14%
2021/10/28	2	10.20	0	0.00	10.20	2	13	15.35%
2021/10/26	8	9.95	0	0.00	9.95	8	13	60.84%
2021/10/19	5	10.02	0	0.00	10.05	5	14	35.42%
2021/10/08	25	9.90	0	0.00	10.00	25	18	133.10%
2021/09/14	1	9.75	0	0.00	9.98	1	20	4.83%
2021/09/07	2	9.95	0	0.00	9.95	2	21	9.46%
2021/09/03	2	10.20	0	0.00	10.05	2	22	9.06%
2021/09/01	7	10.15	0	0.00	9.70	7	25	27.17%
2021/08/31	1	9.58	0	0.00	9.90	1	25	3.86%
2021/08/30	1	9.50	0	0.00	9.50	1	27	3.70%
2021/08/23	1	9.38	0	0.00	9.50	1	29	3.41%
2021/07/23	1	11.20	0	0.00	11.30	1	46	2.13%
2021/07/06	18	11.04	0	0.00	11.40	18	90	19.85%
2021/07/01	5	11.14	0	0.00	11.20	5	120	4.15%
2021/06/25	4	11.55	0	0.00	11.60	4	135	2.96%
2021/06/24	10	11.44	0	0.00	11.60	10	135	7.38%
2021/06/03	5	11.29	0	0.00	11.50	5	157	3.18%
2021/06/02	4	11.43	0	0.00	11.20	4	166	2.40%
2021/06/01	11	10.28	0	0.00	10.80	11	168	6.53%
2021/05/07	17	13.38	0	0.00	13.10	17	199	8.51%
2021/04/23	0	0.00	2	15.00	15.25	-2	192	-1.04%
2021/04/09	0	0.00	25	13.82	13.95	-25	206	-12.13%
2021/04/07	0	0.00	4	14.15	14.15	-4	188	-2.13%
2021/04/01	14	11.32	0	0.00	12.15	14	166	8.43%
2021/03/31	15	11.26	0	0.00	11.05	15	160	9.37%
2021/03/25	0	0.00	3	10.65	10.95	-3	158	-1.90%
2021/03/16	3	12.15	0	0.00	11.85	3	149	2.00%
2021/03/10	1	11.25	1	11.75	11.30	0	140	0.00%
2021/03/08	0	0.00	6	11.59	11.50	-6	134	-4.46%
2021/03/03	1	10.10	0	0.00	10.10	1	120	0.83%
2021/03/02	5	10.91	0	0.00	10.70	5	117	4.27%
2021/02/26	0	0.00	1	11.40	11.40	-1	110	-0.91%
2021/02/03	0	0.00	2	9.98	9.34	-2	86	-2.31%
2021/01/13	0	0.00	273	11.38	11.40	-273	43	-634.65%	大賣/鉅額交易
2021/01/06	0	7.80	0	0.00	7.80	0	14	0.02%
2020/12/30	0.5	7.80	0	0.00	7.77	0.5	14	3.51%
2020/12/25	3.2	7.95	0	0.00	7.73	3.2	14	21.50%
2020/12/24	3	7.97	0	0.00	7.98	3	14	20.88%
2020/12/18	1	8.39	0	0.00	8.16	1	14	7.03%
2020/12/16	4	8.44	0	0.00	8.49	4	14	27.06%
2020/12/15	1	8.34	0	0.00	8.35	1	14	6.82%
2020/12/08	8.2	8.29	2	8.90	8.80	6.2	14	42.88%
2020/12/03	2.1	8.02	1	8.25	8.25	1.1	13	7.76%
2020/12/02	0	7.70	0	0.00	8.15	0	13	0.23%
2020/12/01	1	7.90	0	0.00	7.69	1	13	7.48%
2020/11/27	2	7.48	0	0.00	7.48	2	13	15.02%
2020/11/26	1	7.48	0	0.00	7.48	1	13	7.40%
2020/11/25	3	7.68	0	0.00	7.46	3	13	22.22%
2020/11/24	1	7.60	0	0.00	7.70	1	13	7.33%
2020/11/23	3	7.76	0	0.00	7.80	3	13	21.58%
2020/11/20	2	7.87	0	0.00	7.67	2	13	14.30%
2020/11/19	7	7.76	0	0.00	7.92	7	17	39.29%
2020/11/18	2	7.50	0	0.00	7.57	2	19	10.47%
2020/11/17	1	7.59	0	0.00	7.59	1	19	5.15%
2020/11/16	6	7.60	0	0.00	7.38	6	19	30.74%
2020/11/12	12	7.57	0	0.00	7.51	12	19	61.12%
2020/11/05	9	7.61	0	0.00	7.42	9	20	44.48%
2020/11/04	2	7.74	0	0.00	7.61	2	20	9.72%
2020/11/03	10	7.79	0	0.00	7.64	10	21	46.88%
2020/10/29	1	7.79	0	0.00	7.52	1	23	4.32%
2020/10/23	1	7.72	1	8.10	8.10	0	28	0.00%
2020/10/19	1	7.70	0	0.00	7.80	1	33	2.97%
2020/10/08	3	8.23	0	0.00	8.40	3	38	7.70%
2020/10/05	5	7.99	0	0.00	8.00	5	51	9.62%
2020/09/03	1	8.24	0	0.00	8.28	1	79	1.26%
2020/08/24	0	0.00	9	9.10	8.81	-9	78	-11.44%
2020/08/21	10	8.52	0	0.00	8.80	10	75	13.33%
2020/08/10	2	8.34	0	0.00	8.30	2	73	2.73%
2020/07/31	0	0.00	1	8.06	8.06	-1	69	-1.45%
2020/07/28	1	7.13	0	0.00	7.13	1	66	1.50%
2020/07/22	9	7.68	0	0.00	7.66	9	62	14.51%
2020/07/21	11	7.32	0	0.00	7.22	11	61	17.96%
2020/07/10	0	0.00	148	10.10	9.84	-148	51	-285.26%	大賣/鉅額交易
2020/07/06	0	0.00	2	6.91	7.35	-2	28	-7.08%
2020/07/03	2	6.68	0	0.00	6.69	2	27	7.26%
2020/07/02	1	6.20	0	0.00	6.09	1	21	4.74%
2020/06/11	0	0.00	25	6.09	6.04	-25	23	-106.38%
2020/06/10	4	6.25	25	6.17	6.08	-21	24	-84.23%
2020/06/09	15	6.12	0	0.00	6.49	15	25	58.03%
2020/06/08	21	5.90	0	0.00	5.90	21	31	66.21%
2020/06/05	1	5.94	0	5.95	5.94	1	41	2.42%
2020/05/26	1	5.83	0	0.00	5.82	1	45	2.20%
2020/05/22	2	5.85	0	0.00	5.85	2	45	4.42%
2020/05/15	1	5.82	0	0.00	5.91	1	43	2.28%
2020/05/12	1	5.95	0	0.00	6.13	1	44	2.26%
2020/05/08	2	6.10	0	0.00	6.11	2	43	4.59%
2020/05/06	5	5.91	0	0.00	6.01	5	43	11.62%
2020/05/04	1	5.94	0	0.00	5.93	1	42	2.35%
2020/04/27	3	5.99	0	0.00	6.05	3	42	7.02%
2020/04/24	2	6.00	0	0.00	5.97	2	42	4.69%
2020/04/23	2	5.92	0	0.00	5.93	2	42	4.67%
2020/04/22	1	6.00	0	0.00	6.00	1	43	2.31%
2020/04/21	11	6.03	0	0.00	6.00	11	43	25.30%
2020/04/17	12	6.05	0	0.00	6.04	12	43	27.70%
2020/04/16	1	6.06	0	0.00	6.07	1	42	2.33%
2020/04/15	7	6.03	0	0.00	6.04	7	43	16.19%
2020/04/01	0	0.00	14	6.35	6.29	-14	43	-31.84%
2020/03/24	4	6.00	0	0.00	6.07	4	42	9.37%
2020/03/19	7	5.75	0	0.00	5.74	7	40	17.12%
2020/03/18	0	0.00	2	6.49	6.36	-2	41	-4.88%
2020/03/17	5	5.62	0	0.00	6.27	5	40	12.22%
2020/03/13	0	0.00	35	5.98	6.52	-35	40	-86.49%
2020/03/12	16	6.40	0	0.00	6.36	16	38	41.58%
2020/03/11	19	7.18	0	0.00	7.06	19	35	52.83%
2020/03/10	0	0.00	19	7.75	7.75	-19	29	-65.18%
2020/03/09	19	7.00	0	0.00	7.05	19	19	98.11%
2020/03/06	0	0.00	2	6.73	6.86	-2	17	-11.55%
2020/02/18	10	6.32	0	0.00	6.32	10	18	53.96%
2020/02/10	0	0.00	5	6.29	6.12	-5	18	-26.36%
2020/02/04	5	6.01	0	0.00	6.15	5	18	26.34%
2020/01/03	0	0.00	5	6.44	6.46	-5	19	-25.55%
2020/01/02	4	6.35	1	6.45	6.35	3	19	15.10%
2019/12/31	0	0.00	6	6.39	6.35	-6	19	-30.28%
2019/12/30	3	6.17	0	0.00	6.30	3	19	15.18%
2019/12/24	9	6.27	0	0.00	6.28	9	22	40.27%
2019/12/23	3	6.33	0	0.00	6.40	3	21	13.73%
2019/12/19	0	0.00	1	6.50	6.40	-1	25	-3.88%
2019/12/16	1	6.42	0	0.00	6.56	1	38	2.60%
2019/12/05	0	0.00	10	6.54	6.53	-10	37	-26.66%
2019/11/29	1	6.35	0	0.00	6.62	1	36	2.74%
2019/11/22	9	6.42	5	6.68	6.56	4	35	11.13%
2019/11/21	5	6.45	0	0.00	6.61	5	35	14.01%
2019/11/05	0	0.00	2	6.92	6.93	-2	34	-5.85%
2019/11/01	2	7.03	0	0.00	7.14	2	33	5.98%
2019/05/15	1	6.53	0	0.00	6.53	1	15	6.44%
2019/03/06	0	0.00	5	6.78	6.78	-5	11	-42.61%
2019/03/05	0	0.00	2	6.78	6.78	-2	11	-16.90%
2019/02/21	0	0.00	2	6.83	6.70	-2	11	-16.93%
2019/02/11	0	0.00	2	6.88	7.02	-2	11	-17.57%
2019/01/28	0	0.00	6	7.27	7.25	-6	11	-52.48%
2019/01/25	0	0.00	4	7.04	7.03	-4	11	-35.40%
2019/01/23	0	0.00	6	7.07	6.85	-6	11	-50.85%
2019/01/18	0	0.00	2	6.95	6.95	-2	11	-17.14%
2019/01/10	6	6.41	0	0.00	6.39	6	11	52.63%
2019/01/08	2	6.42	0	0.00	6.45	2	11	17.60%
2019/01/04	2	6.23	0	0.00	6.17	2	10	18.75%
2018/11/27	7	6.38	0	0.00	6.38	7	9	76.40%
2018/11/12	6	6.95	0	0.00	6.92	6	8	73.73%
2018/11/07	2	7.09	0	0.00	7.09	2	8	23.05%
2018/11/06	4	7.13	0	0.00	7.09	4	8	46.01%
2018/07/12	0	0.00	1	8.96	8.93	-1	28	-3.47%
2018/06/01	0	0.00	1	10.35	9.78	-1	80	-1.25%
2018/05/30	2	8.86	0	0.00	8.85	2	78	2.53%
2018/03/31	0	0.00	1	11.20	11.30	-1	66	-1.51%
2018/03/26	0	0.00	19	11.35	11.35	-19	58	-32.60%
2018/03/13	2	12.20	0	0.00	12.20	2	41	4.85%
2018/03/12	0	0.00	3	10.85	12.50	-3	38	-7.77%
2018/03/08	1	12.05	5	12.20	12.10	-4	34	-11.62%
2018/03/07	0	0.00	103	12.20	12.20	-103	27	-372.74%	大賣/鉅額交易
2018/03/02	2	9.90	0	0.00	10.00	2	15	12.88%
2018/03/01	1	9.87	0	0.00	10.15	1	15	6.57%
2018/02/26	3	9.53	0	0.00	9.61	3	13	21.48%
2018/02/22	0	0.00	0	9.70	9.77	0	14	-0.22%
2018/02/21	12	9.88	0	0.00	9.84	12	14	82.86%
2018/02/08	1	9.25	0	0.00	9.58	1	15	6.49%
2018/01/11	0	0.00	2	9.98	9.89	-2	25	-7.72%
2018/01/09	4	9.63	0	0.00	9.73	4	25	15.82%
2018/01/03	1	9.68	0	0.00	9.69	1	25	3.92%