O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.90%
  • 成交量
    943
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181415.001422.00421.5001,2650.00%
2025/02/132410.004408.63416.00-21,251-0.16%
2025/02/123407.3300.00403.0031,2480.24%
2025/02/112412.252418.00409.0001,2440.00%
2025/02/072442.502442.00439.5001,2350.00%
2025/02/062432.253429.00439.00-11,206-0.08%
2025/02/053410.673413.45413.5001,1520.00%
2025/02/040364.000.1396.50398.50-0.11,127-0.01%
2025/01/2200.000.1405.00401.00-0.11,108-0.01%
2025/01/210.1392.0000.00404.000.11,1010.01%
2025/01/171394.5000.00384.0011,0930.09%
2025/01/161394.5000.00406.0011,0620.09%
2025/01/151408.5000.00394.0011,0440.10%
2025/01/142386.003390.50407.00-11,029-0.10%
2025/01/0900.001408.00408.00-1961-0.10%
2025/01/083375.333375.83371.0009650.00%
2025/01/072372.502369.75369.0009640.00%
2025/01/031386.501.2377.30377.00-0.2989-0.02%
2024/12/311386.501386.50386.0001,0460.00%
2024/12/271401.001394.50391.5001,0990.00%
2024/12/262401.751404.00402.5011,0950.09%
2024/12/252414.752.2409.17402.50-0.21,090-0.01%
2024/12/241410.501411.50413.5001,0870.00%
2024/12/233415.502409.00408.0011,0830.09%
2024/12/203423.833425.50420.0001,0770.00%
2024/12/133.1434.523436.67423.000.11,0660.01%
2024/12/122441.252433.00432.0001,1160.00%
2024/12/111426.001438.50437.5001,1800.00%
2024/12/041441.002446.75446.00-11,449-0.07%
2024/12/032448.2500.00433.5021,5160.13%
2024/11/221496.001495.00497.0001,6560.00%
2024/11/182480.002463.00464.5001,6930.00%
2024/11/151506.001515.00485.0001,6870.00%
2024/11/131514.001507.00505.0001,7170.00%
2024/11/120.1514.0000.00509.000.11,7450.01%
2024/11/112536.002516.00519.0001,7770.00%
2024/11/0800.000549.00539.0001,7740.00%
2024/11/072538.022543.50544.0001,7850.00%
2024/11/063.1540.563532.33547.000.11,7960.01%
2024/11/051526.001528.00525.0001,7780.00%
2024/11/043515.003514.67519.0001,7950.00%
2024/11/012527.002532.50521.0001,7860.00%
2024/10/281558.001540.00543.0001,8000.00%
2024/10/252554.501569.00547.0011,8080.06%
2024/10/243581.332.1565.00567.000.91,8100.05%
2024/10/233591.003590.00584.0001,7880.00%
2024/10/223587.006585.33595.00-31,776-0.17%
2024/10/214582.872587.00578.0021,7580.11%
2024/10/181558.001573.00573.0001,7140.00%
2024/10/174546.504557.00565.0001,6870.00%
2024/10/161.1515.562546.50544.00-0.91,639-0.06%
2024/10/095519.804506.50504.0011,5590.06%
2024/10/0700.001531.00531.00-11,588-0.06%
2024/10/012514.501535.00511.0011,5960.06%
2024/09/260.2525.0000.00515.000.21,6900.01%
2024/09/2000.000533.00528.0001,7440.00%
2024/09/1800.001512.00509.00-11,771-0.06%
2024/09/125533.006527.33531.00-11,770-0.06%
2024/09/115487.006497.50486.50-11,729-0.06%
2024/09/106483.835483.50479.5011,7120.06%
2024/09/091476.500491.50476.5011,6690.06%
2024/09/061489.381492.50494.0001,6470.00%
2024/09/0500.005504.00509.00-51,551-0.32%
2024/09/0413479.659487.06463.0041,4840.27%
2024/09/039495.339474.72496.5001,4090.00%
2024/09/021467.003458.50455.50-21,357-0.15%
2024/08/3000.001440.00437.50-11,326-0.08%
2024/08/291416.0000.00436.0011,2980.08%
2024/08/272418.003427.33423.50-11,324-0.08%
2024/08/263436.502431.75412.0011,3760.07%
2024/08/231433.5000.00441.0011,4470.07%
2024/08/223439.832437.00436.5011,5020.07%
2024/08/212456.502446.25437.0001,5830.00%
2024/08/2000.001455.50454.00-11,637-0.06%
2024/08/192447.251441.50441.0011,6450.06%
2024/08/162458.251453.00444.5011,6640.06%
2024/08/152427.503439.17435.00-11,643-0.06%
2024/08/132402.752405.25405.5001,5910.00%
2024/08/082362.501367.50357.0011,5640.06%
2024/08/061347.501338.50321.5001,5350.00%
2024/08/021388.501392.00386.0001,5110.00%
2024/08/011405.001404.50401.0001,5020.00%
2024/07/3000.001391.00401.50-11,459-0.07%
2024/07/292432.0000.00405.5021,4520.14%
2024/07/1800.001483.00499.00-11,436-0.07%
2024/07/112454.7500.00477.0021,4600.14%
2024/07/100.1523.0000.00523.000.11,4590.01%
2024/07/0900.001472.50475.50-11,412-0.07%
2024/07/081433.0000.00432.5011,3840.07%
2024/07/0500.002418.00436.00-21,383-0.14%
2024/07/041399.5000.00396.5011,3450.07%
2024/07/0300.001448.00440.50-11,305-0.08%
2024/07/024434.132435.75436.5021,2940.15%
2024/07/012406.002413.00413.5001,2950.00%
2024/06/2600.002402.25405.50-21,290-0.16%
2024/06/252387.2500.00395.5021,2680.16%
2024/06/241383.501377.00375.5001,2530.00%
2024/06/203391.833382.67381.5001,2550.00%
2024/06/192407.003410.33398.00-11,241-0.08%
2024/06/182419.004404.63400.00-21,239-0.16%
2024/06/061370.0000.00386.5011,2590.08%
2024/06/051381.0000.00385.0011,2680.08%
2024/06/0400.007361.00362.50-71,300-0.54%
2024/05/313358.1700.00338.5031,3430.22%
2024/05/301380.001378.50376.0001,3430.00%
2024/05/284343.502348.75354.5021,4270.14%
2024/05/272314.752317.50322.5001,4750.00%
2024/05/2400.000290.50304.5001,4090.00%
2024/05/231276.0000.00277.0011,3560.07%
2024/05/210265.5000.00262.0001,4640.00%
2024/05/1500.001255.50254.50-11,528-0.07%
2024/05/141253.501244.50255.0001,5660.00%
2024/05/0700.001240.50238.00-11,677-0.06%
2024/05/062241.5000.00237.0021,6880.12%
2024/05/0300.001247.00242.50-11,704-0.06%
2024/05/021242.5000.00242.5011,7280.06%
2024/04/1200.000259.50260.0001,9250.00%
2024/04/092269.504270.38272.00-21,910-0.10%
2024/04/083271.502267.50267.5011,9320.05%
2024/04/032275.902277.50278.0001,9580.00%
2024/04/0200.001257.00257.00-12,007-0.05%
2024/03/217266.577264.50262.0002,7790.00%
2024/03/203262.003258.00258.0002,8530.00%
2024/03/192267.252258.00258.0002,9750.00%
2024/03/183268.833268.50268.5003,0660.00%
2024/03/152265.752271.50270.5003,0790.00%
2024/03/083285.334272.38271.00-13,294-0.03%
2024/03/073292.337284.50284.00-43,373-0.12%
2024/03/065291.716293.92291.50-13,424-0.03%
2024/03/059304.506296.50296.5033,4210.09%
2024/03/0415312.9013304.12303.0023,4120.06%
2024/03/0123297.1123301.72312.0003,3540.00%
2024/02/296283.508285.19293.50-23,206-0.06%
2024/02/271265.002266.25267.00-13,118-0.03%
2024/02/2600.004263.63258.00-43,146-0.13%
2024/02/239277.563276.33264.5063,1940.19%
2024/02/225271.008272.00277.00-33,150-0.10%
2024/02/2000.001258.00260.00-13,155-0.03%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音