百徽 (6259)-元富-草屯券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
46張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	22.30	0	0.00	22.40	1	61	1.62%
2024/01/08	0	0.00	2	25.00	24.15	-2	95	-2.10%
2024/01/05	2	26.40	6	25.65	26.20	-4	87	-4.58%
2024/01/04	2	24.50	0	0.00	24.50	2	72	2.78%
2023/12/21	1	22.10	0	0.00	22.40	1	54	1.83%
2023/12/18	0	0.00	0.1	21.50	22.50	-0.1	51	-0.10%
2023/12/14	1	23.05	0	0.00	22.90	1	50	1.97%
2023/12/12	2.1	24.87	0	0.00	23.80	2.1	48	4.27%
2023/07/20	0	0.00	1	23.10	22.65	-1	17	-5.87%
2023/06/30	1	21.40	0	0.00	21.10	1	14	6.77%
2023/06/19	1	21.30	0	0.00	21.70	1	15	6.65%
2023/05/05	0	0.00	3.4	22.54	22.60	-3.4	26	-12.98%
2023/05/04	0	23.25	0	0.00	22.60	0	26	0.04%
2022/08/22	0	0.00	10	26.67	26.50	-10	172	-5.79%
2022/08/19	1	27.20	0	0.00	26.95	1	173	0.58%
2022/08/10	1	26.75	0	0.00	27.10	1	175	0.57%
2022/08/05	2	26.55	0	0.00	26.55	2	178	1.12%
2022/08/02	1	27.10	0	0.00	27.35	1	189	0.53%
2022/07/27	0	0.00	2	27.33	27.30	-2	201	-0.99%
2022/07/26	1	27.80	0	0.00	27.25	1	212	0.47%
2022/07/25	0	0.00	1	28.40	28.50	-1	216	-0.46%
2022/07/15	2	27.35	0	0.00	26.95	2	214	0.93%
2022/07/13	1	28.10	0	0.00	26.70	1	215	0.46%
2022/07/08	1	28.00	6	28.03	28.00	-5	214	-2.33%
2022/07/06	1	28.40	0	0.00	27.85	1	211	0.47%
2022/07/05	2	27.85	5	28.00	28.45	-3	209	-1.43%
2022/06/29	3	31.42	3	33.63	29.05	0	204	0.00%
2022/06/28	1	29.00	2	31.45	31.45	-1	192	-0.52%
2022/06/27	2	28.80	0	0.00	28.60	2	188	1.06%
2022/06/24	0	0.00	2	28.53	28.20	-2	190	-1.05%
2022/06/23	3	28.33	1	29.55	28.55	2	191	1.04%
2022/06/22	0	0.00	6	29.87	29.25	-6	193	-3.10%
2022/06/21	2	30.43	0	0.00	29.95	2	197	1.01%
2022/06/17	0	0.00	1	31.70	31.70	-1	202	-0.49%
2022/06/16	3	33.25	2	34.28	31.50	1	202	0.50%
2022/06/15	5	32.20	0	0.00	32.05	5	198	2.52%
2022/06/13	2	31.98	1	32.55	32.10	1	213	0.47%
2022/06/10	1	33.35	2	34.90	33.35	-1	218	-0.46%
2022/06/09	3	34.63	2	35.05	33.85	1	219	0.46%
2022/06/08	1	33.20	2	33.95	33.65	-1	210	-0.48%
2022/06/07	1	31.70	0	0.00	31.70	1	201	0.50%
2022/05/30	1	28.95	0	0.00	29.00	1	210	0.47%
2022/05/27	2	29.73	0	0.00	29.45	2	222	0.90%
2022/05/25	1	29.80	0	0.00	30.00	1	243	0.41%
2022/05/24	1	30.50	0	0.00	30.15	1	251	0.40%
2022/05/23	1	30.05	0	0.00	29.90	1	259	0.39%
2022/05/20	2	30.00	0	0.00	29.85	2	276	0.72%
2022/05/06	1	32.40	0	0.00	31.75	1	300	0.33%
2022/05/04	1	37.90	0	0.00	34.70	1	293	0.34%
2022/05/03	0	0.00	1	33.35	36.45	-1	286	-0.35%
2022/04/29	1	32.50	0	0.00	33.15	1	274	0.36%
2022/04/15	0	0.00	5	36.20	36.10	-5	263	-1.90%
2022/04/14	1	38.60	0	0.00	37.60	1	260	0.38%
2022/04/12	4	37.56	0	0.00	37.10	4	258	1.54%
2022/03/21	0	0.00	2	42.30	41.60	-2	224	-0.89%
2022/03/17	0	0.00	1	43.70	44.50	-1	222	-0.45%
2022/03/16	3	45.97	1	46.00	45.90	2	218	0.92%
2022/03/14	1	39.85	0	0.00	40.20	1	201	0.50%
2022/03/04	0	0.00	1	44.65	43.50	-1	180	-0.55%
2022/03/03	1	46.75	7	47.52	48.10	-6	170	-3.51%
2022/03/02	1	49.60	0	0.00	49.60	1	164	0.61%
2022/02/25	0	0.00	2	44.65	44.65	-2	147	-1.35%
2022/02/24	1	40.60	0	0.00	40.60	1	134	0.74%
2022/02/23	2	44.95	1	46.00	45.00	1	128	0.78%
2022/02/22	3	42.90	3	43.40	44.75	0	129	0.00%
2022/02/18	1	36.95	0	0.00	37.00	1	118	0.85%
2022/02/17	1	36.00	0	0.00	36.20	1	119	0.84%
2022/02/11	2	30.45	2	34.80	34.15	0	112	0.00%
2022/02/10	0	0.00	2	32.20	32.00	-2	107	-1.86%
2022/02/09	0	0.00	4	29.90	29.30	-4	104	-3.82%
2022/01/24	1	25.80	0	0.00	25.60	1	107	0.93%
2022/01/18	0	0.00	1	29.95	29.85	-1	122	-0.82%
2022/01/17	2	26.10	0	0.00	27.50	2	125	1.59%
2022/01/04	1	31.60	0	0.00	31.50	1	145	0.69%
2021/12/28	0	0.00	1	31.20	31.15	-1	162	-0.62%
2021/12/14	1	33.55	0	0.00	32.55	1	196	0.51%
2021/12/10	1	35.30	0	0.00	34.75	1	199	0.50%
2021/12/09	1	37.00	0	0.00	35.30	1	202	0.49%
2021/12/08	0	0.00	2	38.15	37.80	-2	203	-0.98%
2021/12/06	2	34.68	0	0.00	34.50	2	201	0.99%
2021/12/02	1	34.85	0	0.00	34.90	1	200	0.50%
2021/11/17	0	0.00	2	34.30	35.20	-2	168	-1.18%
2021/11/16	1	29.95	0	0.00	32.00	1	163	0.61%
2021/11/12	0	0.00	3	29.58	29.40	-3	158	-1.90%
2021/11/09	1	26.75	0	0.00	26.80	1	145	0.69%
2021/11/05	2	27.55	0	0.00	27.60	2	143	1.39%
2021/11/04	0	0.00	2	29.40	28.00	-2	143	-1.39%
2021/11/02	1	27.50	0	0.00	27.30	1	141	0.71%
2021/11/01	1	27.50	0	0.00	27.25	1	139	0.71%
2021/10/28	1	27.40	0	0.00	27.40	1	136	0.73%
2021/10/26	0	0.00	4	28.65	28.50	-4	133	-3.00%
2021/10/22	0	0.00	2	27.20	27.20	-2	125	-1.60%
2021/10/20	0	0.00	2	24.80	24.95	-2	115	-1.73%
2021/10/19	2	22.35	0	0.00	22.70	2	113	1.77%
2021/10/15	1	25.35	0	0.00	25.00	1	109	0.92%
2021/10/14	1	24.40	0	0.00	24.80	1	107	0.93%
2021/10/12	0	0.00	2	24.55	25.55	-2	104	-1.92%
2021/10/06	2	20.65	0	0.00	21.50	2	90	2.20%
2021/10/05	2	21.85	2	23.00	21.90	0	87	0.00%
2021/10/01	1	26.85	0	0.00	26.70	1	80	1.25%
2021/09/30	3	30.22	0	0.00	29.65	3	74	4.01%
2021/09/29	0	0.00	3	30.03	32.30	-3	71	-4.17%
2021/09/28	0	0.00	5	31.05	31.05	-5	63	-7.92%
2021/09/24	0	0.00	2	24.95	25.70	-2	58	-3.41%
2021/09/17	1	22.20	0	0.00	22.30	1	50	1.96%
2021/09/15	0	0.00	4	21.89	21.90	-4	46	-8.60%
2021/09/14	2	21.30	2	22.45	19.95	0	43	0.00%
2021/09/13	0	0.00	6	20.73	20.80	-6	39	-15.08%
2021/09/10	0	0.00	4	18.89	18.95	-4	37	-10.75%
2021/09/09	1	17.10	0	0.00	17.25	1	35	2.85%
2021/09/08	1	16.50	16	16.53	16.55	-15	34	-43.25%
2021/09/01	0	0.00	8	16.83	16.65	-8	35	-22.70%
2021/08/31	0	0.00	2	16.65	17.15	-2	35	-5.67%
2021/08/17	1	15.85	0	0.00	15.25	1	35	2.83%
2021/08/11	2	16.90	0	0.00	16.55	2	37	5.34%
2021/08/02	2	17.40	0	0.00	17.60	2	36	5.44%
2021/07/30	2	17.95	0	0.00	17.40	2	37	5.40%
2021/07/27	0	0.00	5	19.05	19.15	-5	35	-13.97%
2021/07/26	0	0.00	2	18.08	18.50	-2	32	-6.13%
2021/07/23	1	16.65	0	0.00	16.85	1	30	3.23%
2021/07/21	2	16.18	0	0.00	16.50	2	32	6.20%
2021/07/15	0	0.00	1	16.10	16.30	-1	34	-2.87%
2021/07/14	1	16.15	0	0.00	16.10	1	35	2.82%
2021/07/13	1	16.20	0	0.00	16.10	1	35	2.79%
2021/07/06	1	16.00	0	0.00	16.60	1	40	2.47%
2021/07/05	3	16.32	0	0.00	16.55	3	41	7.19%
2021/07/02	5	16.66	3	16.65	16.70	2	41	4.78%
2021/07/01	0	0.00	1	15.15	15.20	-1	43	-2.28%
2021/06/24	0	0.00	1	15.05	15.35	-1	47	-2.10%
2021/06/23	0	0.00	1	14.95	15.25	-1	47	-2.09%
2021/06/17	0	0.00	0.6	15.10	15.80	-0.6	48	-1.15%
2021/06/09	1	14.90	0	0.00	14.90	1	48	2.05%
2021/06/02	0	0.00	0.5	15.80	15.95	-0.5	49	-0.96%
2021/06/01	1	15.90	0	0.00	15.95	1	49	2.03%
2021/05/28	1	15.60	0	0.00	16.15	1	49	2.03%
2021/05/25	1	16.30	0	0.00	17.00	1	48	2.07%
2021/05/24	1	16.50	0	0.00	16.80	1	48	2.07%
2021/05/18	0	0.00	2	16.55	16.85	-2	46	-4.32%
2021/05/14	0	0.00	3	16.30	18.60	-3	44	-6.72%
2021/05/12	2	16.60	0	0.00	17.60	2	44	4.47%
2021/05/07	3	18.23	0	0.00	18.70	3	44	6.77%
2021/05/06	3	18.73	3	18.80	18.70	0	43	0.00%
2021/05/05	1	18.35	0	0.00	18.75	1	43	2.31%
2021/05/04	8	18.72	0	0.00	18.40	8	42	18.65%
2021/05/03	2	19.08	0	0.00	19.35	2	42	4.73%
2021/04/29	3	19.30	0	0.00	19.65	3	42	7.12%
2021/04/28	2	19.23	9	19.56	19.85	-7	42	-16.67%
2021/04/27	2	19.93	1	20.05	19.85	1	40	2.47%
2021/04/26	0	0.00	1	19.65	19.55	-1	38	-2.57%
2021/04/22	0	0.00	5	19.86	19.70	-5	39	-12.77%
2021/04/21	1	19.30	0	0.00	19.60	1	38	2.60%
2021/04/20	1	19.70	0	0.00	19.55	1	37	2.67%
2021/04/19	2	19.73	0	0.00	19.60	2	37	5.30%
2021/04/16	1	19.45	0	0.00	19.75	1	37	2.68%
2021/04/14	9	19.68	0	0.00	19.50	9	35	25.35%
2021/04/12	3	19.47	1	20.30	19.65	2	33	5.90%
2021/04/09	0	0.00	4	20.43	20.35	-4	32	-12.36%
2021/04/08	7	19.58	0	0.00	19.60	7	30	22.74%
2021/04/07	14	20.26	0.4	20.15	20.15	13.6	30	44.76%
2021/04/06	4	21.64	0	0.00	22.00	4	25	15.44%
2021/04/01	1	21.00	0	0.00	21.90	1	23	4.20%
2021/03/25	0	0.00	1	18.30	18.50	-1	21	-4.65%
2021/03/11	1	18.05	0	0.00	17.80	1	20	4.83%
2020/10/27	0	0.00	0	14.20	14.60	0	157	-0.02%
2020/10/26	0	0.00	2	14.25	14.30	-2	159	-1.25%
2020/10/08	0	0.00	1	16.00	16.00	-1	180	-0.55%
2020/09/25	2	13.95	0	0.00	13.95	2	186	1.07%
2020/09/24	1	12.55	0	0.00	12.70	1	186	0.54%
2020/09/23	0.3	12.85	0	0.00	12.85	0.3	188	0.14%
2020/09/21	0	0.00	2	16.05	15.55	-2	190	-1.05%
2020/09/04	5	2.39	0	0.00	2.41	5	175	2.85%
2020/08/26	3	2.30	0	0.00	2.30	3	187	1.60%
2020/08/17	0	0.00	14	2.45	2.78	-14	190	-7.35%
2020/08/11	2	2.98	0	0.00	2.78	2	185	1.08%
2020/08/10	4	2.85	0	0.00	2.95	4	185	2.16%
2020/07/31	8	1.99	0	0.00	2.07	8	146	5.45%
2020/07/30	8	1.89	0	0.00	1.89	8	144	5.54%
2020/06/16	0	0.00	5	2.10	2.07	-5	85	-5.82%
2020/06/15	5	2.09	0	0.00	2.09	5	84	5.89%
2020/05/07	10	2.13	0	0.00	2.11	10	35	27.84%
2019/12/19	0	0.00	4	2.31	2.31	-4	39	-10.15%