台燿 (6274)-元富-草屯券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.1	182.80	32	184.31	184.00	-27.9	6,974	-0.40%
2024/12/10	1.4	176.96	0	0.00	176.50	1.4	6,669	0.02%
2024/12/09	1	176.50	6	174.00	174.00	-5	6,849	-0.07%
2024/12/06	5	175.50	0.2	173.00	172.50	4.8	6,932	0.07%
2024/12/05	8.2	176.49	0.1	175.50	175.50	8.1	7,126	0.11%
2024/12/04	11	173.73	13	175.96	176.50	-2	7,396	-0.03%
2024/12/03	13.3	174.36	13	173.19	173.00	0.3	7,510	0.00%
2024/12/02	10	170.55	12	172.96	173.50	-2	7,692	-0.03%
2024/11/29	10	165.75	11	169.14	171.00	-1	7,765	-0.01%
2024/11/28	0	0.00	20	165.25	165.50	-20	7,987	-0.25%
2024/11/27	1	165.00	1	166.00	164.50	0	7,997	0.00%
2024/11/26	3	168.17	0	0.00	168.00	3	8,015	0.04%
2024/11/25	1	167.50	0	0.00	167.50	1	7,999	0.01%
2024/11/22	10	169.25	0	0.00	167.50	10	8,009	0.12%
2024/11/21	0	0.00	2	168.25	167.00	-2	7,916	-0.03%
2024/11/20	7	156.43	5	155.00	155.00	2	7,643	0.03%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/15	5	155.50	5	155.00	155.00	0	7,713	0.00%
2024/11/14	11	156.36	10	154.75	154.50	1	7,778	0.01%
2024/11/13	5	157.00	5	158.00	158.00	0	7,782	0.00%
2024/11/08	0	0.00	0.5	164.50	162.50	-0.5	7,908	-0.01%
2024/11/07	0	0.00	10	163.50	164.00	-10	7,991	-0.13%
2024/11/06	1	159.50	0	0.00	159.00	1	8,009	0.01%
2024/11/05	10.1	159.50	0	0.00	159.00	10.1	8,124	0.12%
2024/11/04	0.1	163.50	0	0.00	163.00	0.1	8,331	0.00%
2024/10/30	0	0.00	1.5	161.67	162.00	-1.5	8,291	-0.02%
2024/10/29	4.3	161.24	0.1	165.00	161.00	4.2	8,406	0.05%
2024/10/24	5	170.00	3.4	170.33	169.00	1.6	8,431	0.02%
2024/10/23	2	172.00	0	0.00	172.00	2	8,456	0.02%
2024/10/22	0	0.00	1	170.00	171.50	-1	8,456	-0.01%
2024/10/21	2	167.50	0	0.00	167.50	2	8,537	0.02%
2024/10/18	4.2	167.52	1	168.50	165.00	3.2	8,589	0.04%
2024/10/17	15	169.53	0	0.00	168.50	15	8,556	0.18%
2024/10/16	2.1	171.02	0	0.00	171.50	2.1	8,429	0.02%
2024/10/15	0	0.00	1.2	179.92	178.00	-1.2	8,326	-0.01%
2024/10/08	0	0.00	2.1	177.86	178.00	-2.1	8,381	-0.03%
2024/10/07	5.1	172.50	6	172.50	172.50	-0.9	8,369	-0.01%
2024/10/04	1	176.00	4	173.75	171.00	-3	8,437	-0.04%
2024/10/01	5.1	172.54	8.5	174.18	175.00	-3.4	8,487	-0.04%
2024/09/30	14.3	172.71	11	170.55	170.50	3.3	8,596	0.04%
2024/09/27	11	179.73	14	175.64	175.00	-3	8,751	-0.03%
2024/09/26	11	180.73	10.5	178.02	178.00	0.5	8,736	0.01%
2024/09/25	11	178.45	12	181.42	181.50	-1	8,709	-0.01%
2024/09/24	5	177.50	5	178.00	178.00	0	8,649	0.00%
2024/09/23	0	0.00	0.5	181.50	181.00	-0.5	8,538	-0.01%
2024/09/20	1	183.50	0	185.12	182.50	1	8,508	0.01%
2024/09/19	0	0.00	23.2	183.17	184.00	-23.2	8,425	-0.28%
2024/09/18	2.4	178.85	2.3	177.78	174.50	0.1	8,314	0.00%
2024/09/16	10.1	186.02	7	190.99	183.00	3	8,237	0.04%
2024/09/13	1	182.50	3.3	182.73	184.50	-2.3	7,955	-0.03%
2024/09/12	5	179.00	5.1	180.47	180.50	-0.1	7,768	0.00%
2024/09/11	5	173.00	5	175.50	175.00	0	7,704	0.00%
2024/09/10	9.3	179.56	9	174.06	172.00	0.2	7,712	0.00%
2024/09/09	7	175.43	3	176.00	177.50	4	7,522	0.05%
2024/09/06	1.3	178.66	1	178.50	176.00	0.2	7,489	0.00%
2024/09/05	3.2	177.70	5	178.30	176.00	-1.8	7,450	-0.02%
2024/09/04	8	173.00	4.2	169.30	167.50	3.9	7,143	0.05%
2024/09/03	3	178.83	7	177.57	177.00	-4	7,017	-0.06%
2024/09/02	8	179.19	7	176.57	172.50	1	6,920	0.01%
2024/08/30	8	175.31	8.1	174.89	175.50	-0.1	6,843	0.00%
2024/08/28	6	162.83	13	166.00	167.00	-7	6,676	-0.10%
2024/08/27	0	0.00	5	162.50	162.50	-5	6,675	-0.07%
2024/08/26	8	163.63	5	160.00	160.00	3	6,745	0.04%
2024/08/23	1.3	162.69	3	162.67	163.50	-1.7	6,783	-0.03%
2024/08/21	8	160.69	6	159.50	159.00	2	6,882	0.03%
2024/08/20	11	165.32	0	0.00	163.00	11	7,051	0.16%
2024/08/19	5	164.00	9	164.61	165.00	-4	7,111	-0.06%
2024/08/16	1	163.50	9	163.17	163.50	-8	7,176	-0.11%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	7	161.57	2	160.00	160.00	5	7,198	0.07%
2024/08/13	3	160.67	13	162.50	161.00	-10	7,191	-0.14%
2024/08/12	1.1	156.27	7	159.07	158.50	-5.9	7,244	-0.08%
2024/08/09	11	155.36	3	156.67	154.00	8	7,346	0.11%
2024/08/08	0.6	155.92	5	155.00	152.50	-4.4	7,361	-0.06%
2024/08/07	13.1	155.52	8	157.00	154.50	5.1	7,425	0.07%
2024/08/06	10.1	149.79	17	150.91	152.50	-6.9	7,445	-0.09%
2024/08/02	2	162.50	1	162.00	158.00	1	7,294	0.01%
2024/08/01	10	165.15	5	166.70	166.00	5	7,355	0.07%
2024/07/31	1	156.50	2	158.25	160.00	-1	7,368	-0.01%
2024/07/30	1	153.00	0	0.00	154.50	1	7,448	0.01%
2024/07/29	1	152.98	6	151.76	151.50	-5	7,515	-0.07%
2024/07/26	1	152.52	1	159.50	156.00	0	7,677	0.00%
2024/07/23	1	156.50	2	155.26	158.00	-1	7,733	-0.01%
2024/07/22	2	149.25	2	153.50	151.00	0	7,872	0.00%
2024/07/19	15	159.83	1	168.00	158.00	14	7,927	0.18%
2024/07/18	1	165.00	0	0.00	166.00	1	8,162	0.01%
2024/07/17	2	170.00	2	169.25	168.00	0	8,330	0.00%
2024/07/16	3	166.00	1	166.00	165.50	2	8,474	0.02%
2024/07/12	1	171.49	1	168.00	167.00	0	8,780	0.00%
2024/07/11	5	176.00	0	0.00	173.50	5	8,930	0.06%
2024/07/10	3	174.50	2.1	175.81	176.50	0.9	9,142	0.01%
2024/07/09	2	170.00	1	176.00	171.50	1	9,164	0.01%
2024/07/08	2.1	175.41	3	172.33	173.00	-1	9,160	-0.01%
2024/07/05	0.1	176.00	14	171.08	176.00	-14	9,149	-0.15%
2024/07/04	1	168.50	2	169.00	169.00	-1	9,200	-0.01%
2024/07/03	1	166.50	4	170.00	164.50	-3	9,463	-0.03%
2024/07/02	10	162.50	0	0.00	163.00	10	9,615	0.10%
2024/07/01	0	0.00	0	164.00	162.50	0	9,727	0.00%
2024/06/26	2	163.00	1.5	165.00	163.00	0.5	10,294	0.00%
2024/06/25	2.1	160.40	0	0.00	163.50	2.1	10,561	0.02%
2024/06/24	0	0.00	1	164.50	164.00	-1	11,067	-0.01%
2024/06/21	2	165.00	0	0.00	163.50	2	11,737	0.02%
2024/06/20	4	166.25	3	167.33	167.00	1	12,223	0.01%
2024/06/19	2	166.25	0	0.00	164.00	2	12,449	0.02%
2024/06/18	1	167.00	0	0.00	167.50	1	12,584	0.01%
2024/06/17	1.5	167.68	0	0.00	167.50	1.5	12,735	0.01%
2024/06/14	0	174.00	0	0.00	173.00	0	13,170	0.00%
2024/06/13	4.2	173.50	0.7	175.50	174.50	3.5	13,253	0.03%
2024/06/12	1	175.50	6	174.42	176.00	-5	13,453	-0.04%
2024/06/11	2	166.75	2	166.00	164.50	0	13,350	0.00%
2024/06/07	2.2	168.23	0	0.00	167.50	2.2	13,613	0.02%
2024/06/06	1	169.00	0	0.00	170.00	1	14,056	0.01%
2024/06/05	2.5	173.20	3	173.00	172.00	-0.5	14,133	0.00%
2024/06/04	2	169.75	0	0.00	168.50	2	14,550	0.01%
2024/06/03	3	171.00	3	171.33	172.50	0	15,216	0.00%
2024/05/31	1	166.50	1	164.00	166.50	0	15,320	0.00%
2024/05/30	5.1	164.00	1	166.00	162.50	4.1	15,445	0.03%
2024/05/29	2	167.50	3	168.50	167.00	-1	15,544	-0.01%
2024/05/28	1.1	168.05	0	0.00	168.00	1.1	15,649	0.01%
2024/05/27	3.1	169.83	1	170.50	169.00	2.1	15,745	0.01%
2024/05/24	3	168.00	2	165.00	171.00	1	15,921	0.01%
2024/05/23	3	174.00	2	172.00	170.00	1	16,065	0.01%
2024/05/21	1	175.50	0	0.00	173.50	1	16,646	0.01%
2024/05/17	0	0.00	1	179.00	177.00	-1	16,944	-0.01%
2024/05/16	1	180.00	1	180.50	178.00	0	17,381	0.00%
2024/05/15	3	179.67	1	182.00	174.50	2	17,547	0.01%
2024/05/14	4	171.88	4	170.13	173.00	0	17,694	0.00%
2024/05/13	1	173.50	1	175.50	171.50	0	17,925	0.00%
2024/05/10	0	0.00	1	180.00	180.00	-1	18,115	-0.01%
2024/05/09	4	188.38	2	187.50	187.50	2	18,153	0.01%
2024/05/07	4	179.50	6	179.00	182.00	-2	18,331	-0.01%
2024/05/06	7	187.57	6	183.33	181.00	1	18,212	0.01%
2024/05/03	2	190.00	2	188.75	188.00	0	18,079	0.00%
2024/05/02	1	186.00	0.3	185.50	188.00	0.7	18,085	0.00%
2024/04/30	7	186.36	4	186.88	185.50	3	18,030	0.02%
2024/04/29	2	183.25	3	183.50	183.50	-1	17,950	-0.01%
2024/04/26	0	0.00	3	181.50	179.50	-3	18,335	-0.02%
2024/04/25	0	0.00	1.1	176.73	175.00	-1.1	18,370	-0.01%
2024/04/24	4	175.25	6.9	173.24	175.50	-2.9	18,263	-0.02%
2024/04/23	3	161.33	2	163.25	164.50	1	18,092	0.01%
2024/04/22	0	0.00	4	154.75	152.50	-4	17,925	-0.02%
2024/04/18	0	0.00	1	168.00	168.00	-1	17,747	-0.01%
2024/04/17	7	166.57	4	168.75	168.00	3	17,651	0.02%
2024/04/16	7.1	166.92	0	0.00	167.00	7.1	17,468	0.04%
2024/04/15	8	184.75	2	186.00	182.00	6	17,274	0.03%
2024/04/12	4	185.38	13.1	185.31	188.00	-9.1	17,253	-0.05%
2024/04/11	14	186.00	1	186.00	185.00	13	17,256	0.08%
2024/04/10	1	187.50	26	188.01	186.50	-25	17,212	-0.15%
2024/04/09	2	194.00	3.8	196.61	192.50	-1.8	16,992	-0.01%
2024/04/08	4	189.38	7.1	189.95	190.50	-3.1	16,635	-0.02%
2024/04/03	2	186.50	1	185.03	187.00	1	16,324	0.01%
2024/04/02	0	0.00	2	179.73	182.00	-2	16,359	-0.01%
2024/04/01	5	185.80	9	183.72	182.50	-4	16,338	-0.02%
2024/03/29	6	180.83	9	180.17	179.00	-3	16,149	-0.02%
2024/03/28	3	185.33	14	183.18	183.00	-11	15,980	-0.07%
2024/03/27	16	182.22	9.6	184.40	182.50	6.4	15,766	0.04%
2024/03/26	11.3	181.04	6	179.41	176.00	5.3	15,387	0.03%
2024/03/25	7	182.14	4.1	180.68	184.50	2.9	14,768	0.02%
2024/03/22	1.2	168.13	8	169.88	168.00	-6.9	14,296	-0.05%
2024/03/21	0	0.00	1	168.00	165.00	-1	14,082	-0.01%
2024/03/20	9	166.61	2	165.75	163.50	7	13,921	0.05%
2024/03/19	31	164.11	18.2	169.10	168.50	12.9	13,749	0.09%
2024/03/18	1	161.50	1.1	161.10	163.50	-0.1	13,233	0.00%
2024/03/15	2.2	160.64	3	161.50	161.50	-0.8	13,126	-0.01%
2024/03/14	3	153.33	2	155.50	156.00	1	12,863	0.01%
2024/03/13	6	156.74	3	159.67	154.00	3	12,827	0.02%
2024/03/12	12	163.00	13	165.00	160.00	-1	12,597	-0.01%
2024/03/11	8.2	158.79	1	161.00	157.50	7.2	12,266	0.06%
2024/03/08	9.4	157.75	2	162.75	156.00	7.4	12,121	0.06%
2024/03/07	12.3	168.32	8	167.69	164.00	4.3	11,727	0.04%
2024/03/06	5	162.40	0	0.00	163.00	5	11,096	0.05%
2024/03/05	2	161.75	2	161.00	162.00	0	10,945	0.00%
2024/03/04	1.4	159.13	0	0.00	157.50	1.4	10,844	0.01%
2024/03/01	2	163.00	1	163.00	163.00	1	10,820	0.01%
2024/02/29	2	155.00	0	0.00	156.50	2	10,839	0.02%
2024/02/27	0.3	156.00	0.2	160.98	155.00	0.1	10,861	0.00%
2024/02/26	7.2	166.82	6	163.08	162.50	1.2	10,850	0.01%
2024/02/23	5.1	163.63	6.7	164.61	165.50	-1.6	10,697	-0.01%
2024/02/22	1.2	156.24	2	158.00	156.50	-0.9	10,377	-0.01%
2024/02/21	0	0.00	2	153.25	151.50	-2	10,391	-0.02%
2024/02/20	1	154.00	12.1	155.05	155.50	-11.1	10,413	-0.11%
2024/02/19	16.4	157.85	3.4	162.28	154.50	13	10,306	0.13%
2024/02/16	4.5	160.05	2	162.75	156.50	2.5	10,209	0.02%
2024/02/15	3	160.50	5	161.60	162.50	-2	10,022	-0.02%
2024/02/05	0	0.00	5	150.60	148.00	-5	9,708	-0.05%
2024/02/02	2	142.00	11	143.32	146.50	-9	9,390	-0.10%
2024/02/01	2	139.50	6.3	138.21	139.00	-4.3	9,161	-0.05%
2024/01/31	1.1	135.42	0	0.00	135.50	1.1	9,060	0.01%
2024/01/30	8	135.19	3.1	135.78	135.50	4.9	9,005	0.05%
2024/01/29	0	0.00	1	130.00	130.00	-1	8,926	-0.01%
2024/01/26	3.3	126.30	0	0.00	126.50	3.3	9,104	0.04%
2024/01/25	2.3	130.52	0.2	134.13	128.50	2.1	9,477	0.02%
2024/01/23	1.4	134.46	0	0.00	135.00	1.4	9,546	0.01%
2024/01/22	0	0.00	5	136.70	137.00	-5	9,526	-0.05%
2024/01/19	1	128.50	2	128.75	128.50	-1	9,174	-0.01%
2024/01/17	1	127.00	2	125.75	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	0	125.00	125.50	0	9,437	0.00%
2024/01/15	0	0.00	0	125.00	125.00	0	9,663	0.00%
2024/01/12	0	0.00	1	121.51	120.50	-1	9,989	-0.01%
2024/01/11	0.1	116.00	0	0.00	120.00	0.1	10,166	0.00%
2024/01/10	0.2	116.32	1	116.50	115.00	-0.8	10,467	-0.01%
2024/01/09	1	118.50	1	121.50	118.50	0	10,623	0.00%
2024/01/08	1	118.50	0	123.50	118.50	1	10,765	0.01%
2024/01/05	1	125.00	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	1.1	125.36	125.00	-1.1	10,972	-0.01%
2024/01/03	0	121.50	1	121.50	120.50	-1	11,144	-0.01%
2023/12/28	0.1	127.50	10	127.90	127.00	-10	12,072	-0.08%
2023/12/27	0	0.00	1	125.50	125.50	-1	12,513	-0.01%
2023/12/26	2	123.00	1	122.01	123.50	1	13,165	0.01%
2023/12/22	2	121.25	2	122.50	121.00	0	13,706	0.00%
2023/12/21	9	118.67	10	119.25	119.50	-1	13,966	-0.01%
2023/12/20	3	114.50	1	116.00	114.00	2	14,298	0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1.2	115.06	1	114.50	115.00	0.2	14,658	0.00%
2023/12/14	1	122.00	1	121.00	121.00	0	15,180	0.00%
2023/12/13	4	121.50	3	121.17	121.00	1	15,313	0.01%
2023/12/12	0.1	121.06	1	120.50	120.50	-0.9	15,781	-0.01%
2023/12/11	1.1	121.95	0	0.00	122.00	1.1	16,068	0.01%
2023/12/08	2	123.75	0	0.00	123.00	2	16,241	0.01%
2023/12/07	1	124.98	1.6	125.56	124.00	-0.6	16,350	0.00%
2023/12/06	2	124.75	2	125.49	125.50	0	16,631	0.00%
2023/12/05	2	121.00	1	122.50	122.00	1	16,703	0.01%
2023/12/04	4	122.50	2	124.75	122.00	2	16,975	0.01%
2023/12/01	1.1	122.43	0	0.00	122.00	1.1	17,562	0.01%
2023/11/30	0.1	123.00	0	0.00	123.00	0.1	18,068	0.00%
2023/11/29	0	0.00	4	123.50	123.50	-4	18,393	-0.02%
2023/11/28	0.1	118.00	1	115.00	122.00	-1	18,707	-0.01%
2023/11/27	6.4	117.34	1	118.50	116.00	5.4	18,808	0.03%
2023/11/24	2.3	123.85	0	0.00	123.50	2.3	18,741	0.01%
2023/11/22	1.1	129.83	2	127.00	127.00	-1	18,579	-0.01%
2023/11/21	0	0.00	6.2	127.42	127.50	-6.2	18,520	-0.03%
2023/11/20	9.1	126.45	7	124.50	128.00	2.1	18,725	0.01%
2023/11/17	3.1	120.20	4	121.13	120.50	-0.9	18,737	0.00%
2023/11/16	0	0.00	3.2	117.75	119.00	-3.2	18,818	-0.02%
2023/11/15	13.2	119.11	20	118.18	116.50	-6.8	18,817	-0.04%
2023/11/14	5.2	113.73	5	113.90	113.00	0.2	18,739	0.00%
2023/11/13	1	115.04	1	115.50	115.50	0	18,922	0.00%
2023/11/10	5.2	115.02	2	114.75	115.00	3.2	19,178	0.02%
2023/11/08	1	115.51	3	116.50	116.00	-2	19,333	-0.01%
2023/11/07	4	113.38	1	113.50	113.00	3	19,432	0.02%
2023/11/06	6	114.75	1	116.50	115.50	5	19,577	0.03%
2023/11/03	0.2	115.67	3	116.00	113.50	-2.9	19,641	-0.01%
2023/11/02	6	115.25	3	115.33	115.00	3	19,876	0.02%
2023/11/01	2.1	108.48	0	0.00	107.50	2.1	20,059	0.01%
2023/10/31	1.1	109.95	2	111.75	106.50	-1	20,308	0.00%
2023/10/30	2	112.75	14	113.54	113.50	-12	20,698	-0.06%
2023/10/27	8.1	112.74	1	113.00	110.50	7.1	21,003	0.03%
2023/10/26	9.1	112.55	2	113.50	111.50	7.1	21,563	0.03%
2023/10/25	2	120.75	10	121.00	119.00	-8	22,344	-0.04%
2023/10/24	18	117.72	10	119.40	121.50	8	22,989	0.03%
2023/10/23	6	116.75	2	116.75	116.00	4	23,627	0.02%
2023/10/20	2	107.75	4	112.12	111.00	-2	23,884	-0.01%
2023/10/19	8.1	115.50	4	115.38	114.50	4.1	24,210	0.02%
2023/10/18	7.2	121.71	9	123.67	116.50	-1.8	24,388	-0.01%
2023/10/17	0	0.00	0	130.97	129.00	0	24,447	0.00%
2023/10/16	4	131.38	6	130.83	130.00	-2	24,620	-0.01%
2023/10/13	4	138.00	6.2	138.79	138.50	-2.2	24,996	-0.01%
2023/10/12	3	140.00	1	137.00	137.00	2	25,080	0.01%
2023/10/11	4.1	141.94	3	141.83	138.50	1.1	25,145	0.00%
2023/10/06	8.2	143.74	0	0.00	140.50	8.2	25,247	0.03%
2023/10/05	4.1	146.85	3	146.83	145.50	1.1	25,217	0.00%
2023/10/04	8.1	144.73	6	146.17	148.50	2.1	25,030	0.01%
2023/10/03	19.2	150.43	17	150.82	147.00	2.2	24,923	0.01%
2023/10/02	10	144.75	13	146.70	148.50	-3	24,468	-0.01%
2023/09/28	8.1	137.79	9.2	138.08	136.00	-1.1	23,773	0.00%
2023/09/27	12	135.29	8	135.63	137.00	4	23,484	0.02%
2023/09/26	6	135.58	4	132.50	132.50	2	23,261	0.01%
2023/09/25	8.1	133.16	16	135.13	137.00	-7.9	22,975	-0.03%
2023/09/22	6	128.33	11.3	128.71	130.50	-5.3	22,533	-0.02%
2023/09/21	11.1	125.27	5	126.00	126.00	6.1	22,317	0.03%
2023/09/20	4	123.75	4	126.13	127.50	0	22,065	0.00%
2023/09/19	6.1	129.80	6	127.50	123.50	0.1	21,870	0.00%
2023/09/18	1	127.51	2	130.75	129.50	-1	21,468	0.00%
2023/09/15	8	129.06	11.1	129.46	130.50	-3.1	21,284	-0.01%
2023/09/14	4	121.75	4.1	123.13	122.00	-0.1	20,836	0.00%
2023/09/13	1.1	114.95	0	0.00	117.00	1.1	20,611	0.01%
2023/09/12	2	118.00	3	117.00	117.00	-1	20,431	0.00%
2023/09/11	3.4	118.57	1	117.00	116.50	2.4	20,311	0.01%
2023/09/08	1.1	130.59	0	0.00	129.00	1.1	20,001	0.01%
2023/09/07	9	138.94	3	136.00	135.00	6	19,809	0.03%
2023/09/06	13	140.31	19	139.74	139.00	-6	19,493	-0.03%
2023/09/05	11	137.91	17	137.88	141.50	-6	18,934	-0.03%
2023/09/04	9	129.28	9.1	129.00	129.00	-0.1	18,661	0.00%
2023/09/01	6.3	129.01	9	126.45	123.50	-2.7	18,678	-0.01%
2023/08/31	4	125.13	1	124.50	125.00	3	18,309	0.02%
2023/08/30	3.2	122.86	1	123.50	123.00	2.2	18,158	0.01%
2023/08/29	2	123.00	1	123.00	122.00	1	18,153	0.01%
2023/08/28	2	122.00	1	122.00	120.50	1	18,063	0.01%
2023/08/25	4.3	121.98	3	121.17	121.00	1.3	17,983	0.01%
2023/08/24	5.1	131.22	12.2	130.68	125.50	-7.1	17,910	-0.04%
2023/08/23	6.3	127.41	10	128.45	128.00	-3.7	17,570	-0.02%
2023/08/22	4	125.13	4	125.50	125.00	0	17,388	0.00%
2023/08/21	3	120.83	1	121.49	120.00	2	17,352	0.01%
2023/08/18	7	126.50	7	126.07	122.00	0	17,438	0.00%
2023/08/17	12.1	125.42	11	125.18	128.00	1.1	17,322	0.01%
2023/08/16	12	124.50	8.5	122.83	126.00	3.5	17,388	0.02%
2023/08/15	5.2	120.18	5	120.60	120.00	0.2	17,179	0.00%
2023/08/14	0	0.00	32	118.56	117.50	-32	16,988	-0.19%
2023/08/11	4.1	118.49	2	119.25	118.50	2.1	16,851	0.01%
2023/08/10	19	119.60	28.2	120.67	120.00	-9.2	16,604	-0.06%
2023/08/09	5.1	125.01	4	126.50	123.50	1.1	16,343	0.01%
2023/08/08	11	128.86	4	127.00	128.50	7	16,110	0.04%
2023/08/07	36.1	128.22	7	126.00	130.50	29	15,714	0.18%
2023/08/04	6	118.92	0	119.35	119.00	6	15,149	0.04%
2023/08/02	2.4	119.95	5.3	117.06	113.50	-2.9	14,763	-0.02%
2023/08/01	5	123.39	5.2	122.50	122.50	-0.1	14,262	0.00%
2023/07/31	20.3	137.56	18	128.53	125.00	2.3	14,003	0.02%
2023/07/28	11	137.45	8	137.13	138.00	3	13,340	0.02%
2023/07/27	4.2	133.87	6.1	136.55	133.50	-1.9	12,247	-0.02%
2023/07/26	10.1	131.34	13	130.38	127.00	-2.9	11,440	-0.03%
2023/07/25	6.1	127.04	8.3	130.38	134.00	-2.2	10,566	-0.02%
2023/07/24	9.1	121.45	7.1	121.58	122.00	2	10,047	0.02%
2023/07/21	2.5	113.96	1	115.50	116.50	1.5	9,303	0.02%
2023/07/20	1	116.00	5.9	115.98	118.50	-4.9	8,892	-0.06%
2023/07/19	5	111.40	11.1	111.32	108.00	-6.1	8,448	-0.07%
2023/07/18	6	107.58	1.1	108.64	107.00	4.9	8,087	0.06%
2023/07/17	4	99.85	12.2	101.71	106.00	-8.2	7,522	-0.11%
2023/07/14	6	94.62	9	93.97	96.50	-3	7,259	-0.04%
2023/07/13	8	92.84	4	91.72	90.40	4	7,049	0.06%
2023/07/12	4	87.67	4	88.75	87.30	0	6,724	0.00%
2023/07/11	6	81.90	14.1	82.88	85.40	-8.1	6,488	-0.12%
2023/07/10	6.1	81.54	7.2	80.15	78.90	-1.1	6,340	-0.02%
2023/07/07	3	79.83	1	80.40	80.20	2	6,197	0.03%
2023/07/06	5.4	77.76	0	0.00	77.50	5.4	6,070	0.09%
2023/07/05	1	75.60	2	78.20	78.30	-1	6,061	-0.02%
2023/07/04	4.1	75.55	2	75.50	75.90	2.1	5,962	0.03%
2023/06/30	0	0.00	0	75.28	75.50	0	5,861	0.00%
2023/06/29	0	0.00	0	73.30	72.80	0	5,811	0.00%
2023/06/28	0.2	72.10	0	71.91	71.30	0.1	5,830	0.00%
2023/06/27	3.1	71.92	2	70.30	70.50	1.1	5,988	0.02%
2023/06/26	2	72.00	2	71.90	72.10	0	6,024	0.00%
2023/06/21	1	73.80	0	74.50	73.60	1	6,008	0.02%
2023/06/20	2.3	74.94	0	0.00	73.60	2.3	6,035	0.04%
2023/06/19	4.2	74.73	3	74.80	74.60	1.2	6,096	0.02%
2023/06/16	1	78.10	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1.1	78.11	0	0.00	78.00	1.1	6,158	0.02%
2023/06/14	1	78.20	1	78.11	78.50	0	6,164	0.00%
2023/06/13	2.1	79.19	30	79.10	78.90	-27.9	6,135	-0.45%
2023/06/12	3.2	79.50	2	79.20	79.70	1.2	6,137	0.02%
2023/06/09	36.1	80.77	3	81.00	81.80	33.1	6,135	0.54%
2023/06/08	6	81.45	8	81.25	80.70	-2	6,089	-0.03%
2023/06/07	9.8	80.09	7.2	82.86	83.90	2.6	6,025	0.04%
2023/06/06	0	0.00	1	77.00	76.30	-1	5,816	-0.02%
2023/06/05	1.3	77.00	0	0.00	75.80	1.3	5,787	0.02%
2023/06/02	2	77.50	2.2	76.03	77.80	-0.2	5,711	0.00%
2023/06/01	0.2	74.59	0	0.00	74.10	0.2	5,646	0.00%
2023/05/31	1.2	75.08	0	0.00	75.00	1.2	5,620	0.02%
2023/05/30	0	75.00	0	0.00	76.50	0	5,538	0.00%
2023/05/29	0	0.00	1	75.30	75.20	-1	5,481	-0.02%
2023/05/26	10.3	75.28	6.3	74.39	73.70	4	5,417	0.07%
2023/05/25	5.1	77.41	7	76.31	76.00	-2	5,297	-0.04%
2023/05/24	10.5	75.94	9.3	75.96	75.60	1.2	5,077	0.02%
2023/05/23	2	72.80	1	74.00	73.30	1	4,829	0.02%
2023/05/22	4.3	72.07	4	74.03	72.30	0.3	4,629	0.01%
2023/05/18	0	0.00	1	64.00	64.10	-1	4,184	-0.02%
2023/05/16	0	0.00	5	63.30	63.70	-5	4,191	-0.12%
2023/05/15	0	0.00	3	63.40	63.10	-3	4,239	-0.07%
2023/05/11	10	60.46	0	0.00	60.10	10	4,308	0.23%
2023/05/09	1	67.10	0	0.00	67.30	1	4,176	0.02%
2023/05/05	1	68.90	2	69.05	69.00	-1	4,157	-0.02%
2023/05/04	0	0.00	20	64.20	65.00	-20	4,050	-0.49%
2023/04/28	2	67.25	2	66.70	66.40	0	4,224	0.00%
2023/04/21	1	65.40	0	0.00	64.20	1	4,386	0.02%
2023/04/20	1	65.20	0	0.00	65.00	1	4,455	0.02%
2023/04/19	1	66.70	0	0.00	66.50	1	4,565	0.02%
2023/04/12	1	70.80	0	0.00	71.10	1	4,443	0.02%
2023/04/07	1	70.60	1	71.60	70.70	0	4,228	0.00%
2023/03/31	3	71.83	3	71.27	71.20	0	4,205	0.00%
2023/03/24	1	69.30	0	0.00	69.00	1	3,859	0.03%
2023/03/23	1	71.50	1	70.40	69.70	0	3,828	0.00%
2023/03/22	3	71.10	3	70.00	70.30	0	3,789	0.00%
2023/03/20	1	71.00	1	70.70	70.80	0	3,608	0.00%
2023/03/16	0	0.00	4	66.08	65.90	-4	3,405	-0.12%
2023/03/15	3	65.80	3	65.90	65.80	0	3,414	0.00%
2023/03/09	0	0.00	2	67.20	69.60	-2	3,118	-0.06%
2023/03/06	0	0.00	2	62.00	62.30	-2	2,945	-0.07%
2023/03/03	1	59.50	1	59.90	59.60	0	2,901	0.00%
2023/03/02	1	58.40	0	0.00	58.70	1	2,928	0.03%
2023/02/24	2	60.65	2	59.40	59.10	0	3,072	0.00%
2023/02/21	0	0.00	2.7	60.02	59.60	-2.7	3,207	-0.08%
2023/02/20	0	0.00	0.3	59.20	59.20	-0.3	3,372	-0.01%
2023/02/17	3	58.53	0	0.00	58.70	3	3,477	0.09%
2023/02/16	0	0.00	1	59.64	59.70	-1	3,623	-0.03%
2023/02/13	1	58.50	1	59.20	58.90	0	3,895	0.00%
2023/02/09	2	61.60	2	61.40	61.30	0	4,009	0.00%
2023/02/07	1	61.00	0	0.00	61.00	1	4,471	0.02%
2023/02/02	1	63.20	1	63.00	62.80	0	4,652	0.00%
2023/02/01	1	63.00	5.2	63.79	64.00	-4.2	4,602	-0.09%
2023/01/31	4	61.65	0	0.00	61.80	4	4,534	0.09%
2023/01/30	4	61.30	2	60.15	60.70	2	4,510	0.04%
2023/01/17	2.5	58.85	1	59.00	59.40	1.5	4,470	0.03%
2023/01/16	3.7	59.88	1	60.40	59.50	2.7	4,441	0.06%
2023/01/13	1	58.80	0	0.00	57.00	1	4,305	0.02%
2023/01/09	1	61.30	1	61.40	61.30	0	4,138	0.00%
2023/01/06	0	0.00	7	57.14	57.60	-7	4,030	-0.17%
2023/01/05	6	56.42	1	56.20	55.70	5	3,997	0.13%
2023/01/04	0	0.00	12	55.33	56.00	-12	3,998	-0.30%
2022/12/19	0	0.00	1	55.80	56.00	-1	4,161	-0.02%
2022/12/14	0	0.00	1	55.70	55.80	-1	4,134	-0.02%
2022/12/07	1	53.90	0	0.00	53.60	1	4,052	0.02%
2022/12/06	2	55.85	0	0.00	55.30	2	4,003	0.05%
2022/11/29	0	0.00	1	56.80	57.40	-1	3,739	-0.03%
2022/11/24	1	56.00	0	0.00	56.00	1	3,639	0.03%
2022/11/17	2	54.90	1	55.20	55.10	1	3,371	0.03%
2022/11/16	10	55.80	1	54.30	54.90	9	3,287	0.27%
2022/11/15	1	52.30	1	52.70	53.10	0	3,117	0.00%
2022/11/14	2	52.50	1	51.90	52.30	1	3,000	0.03%
2022/11/08	0	0.00	1	50.10	49.45	-1	2,573	-0.04%
2022/11/07	1	49.05	0	0.00	49.70	1	2,463	0.04%
2022/11/04	11	48.78	2	49.03	49.70	9	2,340	0.38%
2022/11/03	4	49.24	5	48.64	48.75	-1	2,213	-0.05%
2022/11/02	14	46.45	3	47.00	48.00	11	1,807	0.61%
2022/11/01	1	43.60	0	0.00	43.65	1	1,660	0.06%
2022/10/31	1	43.70	0	0.00	43.85	1	1,606	0.06%
2022/10/17	1	41.60	1	40.95	41.95	0	1,471	0.00%
2022/10/05	1	44.55	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	43.75	0	0.00	44.35	1	1,289	0.08%
2022/09/14	0	0.00	4	53.20	53.30	-4	1,610	-0.25%
2022/09/02	2	58.40	2	58.05	58.00	0	1,760	0.00%
2022/08/26	0	0.00	9	57.56	57.60	-9	1,750	-0.51%
2022/08/25	1	56.40	1	57.30	56.80	0	1,764	0.00%
2022/08/24	4	56.33	0	0.00	55.60	4	1,762	0.23%
2022/08/23	2	56.70	0	0.00	56.40	2	1,757	0.11%
2022/08/22	3	58.23	0	0.00	57.60	3	1,761	0.17%
2022/08/12	1	55.10	0	0.00	54.70	1	1,703	0.06%
2022/07/28	0	0.00	3	52.60	52.60	-3	1,805	-0.17%
2022/07/22	0	0.00	3	57.93	57.10	-3	1,939	-0.15%
2022/07/21	2	57.35	1	58.60	57.20	1	1,991	0.05%
2022/07/20	2	57.35	0	0.00	58.10	2	1,980	0.10%
2022/07/19	2	53.90	0	0.00	52.90	2	1,980	0.10%
2022/07/18	0	0.00	1	53.40	53.40	-1	1,992	-0.05%
2022/07/05	0	0.00	1	51.50	51.80	-1	2,307	-0.04%
2022/07/04	1	53.90	3	51.90	53.80	-2	2,270	-0.09%
2022/06/30	1	55.50	0	0.00	55.90	1	2,189	0.05%
2022/06/08	0	0.00	1	73.10	73.30	-1	2,060	-0.05%
2022/06/02	0	0.00	9	74.72	74.50	-9	2,097	-0.43%
2022/06/01	0	0.00	2.1	77.31	77.30	-2.1	2,114	-0.10%
2022/05/31	5	76.96	1	76.90	77.00	4	2,141	0.19%
2022/05/30	0	0.00	0.1	77.00	77.30	-0.1	2,153	0.00%
2022/05/27	4	76.83	0	0.00	76.00	4	2,158	0.19%
2022/05/26	2	76.50	0	0.00	76.50	2	2,184	0.09%
2022/05/20	0	0.00	76	74.86	75.50	-76	2,276	-3.34%
2022/05/13	1	74.30	0	0.00	72.80	1	2,230	0.04%
2022/05/11	0.1	75.50	1	76.00	76.60	-0.9	2,201	-0.04%
2022/05/06	0	0.00	2	75.80	76.80	-2	2,138	-0.09%
2022/05/04	9	76.47	7	77.40	77.30	2	2,065	0.10%
2022/05/03	5	75.44	2	76.60	77.00	3	2,048	0.15%
2022/04/28	0	0.00	1	78.80	75.10	-1	2,020	-0.05%
2022/04/27	7	76.31	4	76.40	77.30	3	1,943	0.15%
2022/04/26	11	74.23	10	74.90	75.10	1	1,884	0.05%
2022/04/21	1	77.10	0	0.00	75.50	1	1,805	0.06%
2022/04/20	4	71.88	4	73.20	73.00	0	1,732	0.00%
2022/04/18	74	67.09	2	68.50	68.10	72	1,701	4.23%
2022/03/21	1	84.20	0	0.00	84.10	1	1,479	0.07%
2022/02/17	0	0.00	5	92.10	92.40	-5	1,852	-0.27%
2022/02/14	5	91.50	0	0.00	91.20	5	1,936	0.26%
2022/01/06	2	101.50	0	0.00	101.00	2	2,147	0.09%
2022/01/05	0	0.00	0.5	102.00	102.00	-0.5	2,154	-0.02%
2021/12/30	0	0.00	2	103.25	102.00	-2	2,218	-0.09%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/23	3.5	104.57	0	0.00	103.00	3.5	2,339	0.15%
2021/12/17	6	100.58	10	100.50	101.00	-4	2,476	-0.16%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	0	0.00	3	99.77	101.00	-3	2,560	-0.12%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	1	106.50	2	106.50	106.00	-1	2,593	-0.04%
2021/12/08	0	0.00	1	102.50	102.50	-1	2,492	-0.04%
2021/12/07	5	101.00	0	0.00	101.50	5	2,468	0.20%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/03	0	0.00	1	101.50	102.00	-1	2,448	-0.04%
2021/12/01	0	0.00	1	103.00	103.00	-1	2,454	-0.04%
2021/11/29	3	99.53	3	101.50	101.50	0	2,453	0.00%
2021/11/26	5	101.00	6	101.33	101.50	-1	2,453	-0.04%
2021/11/25	6	102.00	5	102.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	102.00	105.00	-1	2,348	-0.04%
2021/11/23	1	101.50	2	101.50	100.50	-1	2,277	-0.04%
2021/11/22	1	97.70	0	0.00	98.80	1	2,193	0.05%
2021/11/19	3	98.20	7	97.70	97.50	-4	2,199	-0.18%
2021/11/18	5	96.80	0	0.00	98.40	5	2,193	0.23%
2021/11/09	1	96.00	0	0.00	96.60	1	2,135	0.05%
2021/11/05	2	98.70	0	0.00	98.10	2	2,122	0.09%
2021/11/03	1	97.40	0	0.00	98.60	1	2,135	0.05%
2021/09/28	1	113.50	2.4	113.72	113.50	-1.4	2,202	-0.06%
2021/09/27	1	115.50	2	116.75	115.50	-1	2,230	-0.04%
2021/09/24	2.1	117.48	4	119.13	117.50	-1.9	2,220	-0.09%
2021/09/23	2.3	117.59	2	118.00	116.50	0.3	2,253	0.01%
2021/09/22	2.2	111.02	0	0.00	111.00	2.2	2,328	0.09%
2021/09/17	0.6	111.13	0	0.00	112.50	0.6	2,356	0.03%
2021/09/16	0.2	110.50	2	111.00	110.00	-1.8	2,360	-0.08%
2021/08/31	1	109.50	0	0.00	110.00	1	3,021	0.03%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/24	0	0.00	20	110.35	111.00	-20	3,046	-0.66%
2021/08/23	11	106.23	2	105.00	106.00	9	3,049	0.30%
2021/08/19	2	106.25	0	0.00	106.00	2	3,031	0.07%
2021/08/17	1	105.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	3	107.00	0	0.00	105.00	3	2,985	0.10%
2021/08/13	3	111.83	0	0.00	109.50	3	2,957	0.10%
2021/08/12	3	114.50	0	0.00	115.00	3	2,910	0.10%
2021/08/11	1	115.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	1	116.00	1	116.50	116.00	0	2,927	0.00%
2021/08/09	1	117.00	0	0.00	114.50	1	2,928	0.03%
2021/07/28	0	0.00	1	113.00	116.00	-1	2,970	-0.03%
2021/07/26	1	120.00	0	0.00	120.50	1	2,967	0.03%
2021/07/13	0	0.00	2	122.00	120.50	-2	2,970	-0.07%
2021/07/12	1	122.00	0	0.00	120.00	1	2,962	0.03%
2021/07/09	0	0.00	1	120.00	120.50	-1	3,005	-0.03%
2021/07/02	0	0.00	1	115.00	117.50	-1	3,070	-0.03%
2021/06/30	0	0.00	1.1	116.47	116.50	-1.1	3,001	-0.04%
2021/06/16	2	115.50	1	110.50	111.00	1	2,548	0.04%
2021/05/10	1	102.50	0	0.00	104.50	1	2,445	0.04%
2021/04/29	0	0.00	3	118.00	118.00	-3	2,739	-0.11%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	3	119.67	1	120.00	119.50	2	2,864	0.07%
2021/04/23	0	0.00	1	120.50	122.50	-1	2,865	-0.03%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	2	125.50	0	0.00	125.50	2	2,864	0.07%
2021/04/19	1	126.50	0	0.00	126.00	1	2,853	0.04%
2021/04/14	1	123.50	4	125.50	125.00	-3	2,821	-0.11%
2021/04/13	1	123.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	4	123.75	2	124.00	123.00	2	2,864	0.07%
2021/04/01	1	120.00	0	0.00	119.00	1	2,713	0.04%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/25	0	0.00	10	114.00	113.50	-10	2,803	-0.36%
2021/03/23	5	116.50	5	116.50	116.50	0	2,932	0.00%
2021/03/15	10	111.00	0	0.00	111.00	10	2,824	0.35%
2021/02/05	0	0.00	2	117.00	118.00	-2	2,876	-0.07%
2021/01/22	3	113.50	1	112.50	113.50	2	2,676	0.07%
2021/01/06	3	133.17	10	129.15	129.00	-7	2,422	-0.29%
2021/01/05	1	132.00	1	136.00	136.00	0	2,357	0.00%
2020/12/25	1	127.00	1	124.00	124.00	0	2,530	0.00%
2020/12/24	1	125.00	0	0.00	126.50	1	2,527	0.04%
2020/12/23	1	123.50	1	122.00	122.00	0	2,487	0.00%
2020/12/18	1	125.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	1	124.00	125.00	-1	2,391	-0.04%
2020/12/16	3	116.17	1	117.50	118.00	2	2,295	0.09%
2020/12/15	1	113.50	1	114.50	114.50	0	2,259	0.00%
2020/12/08	1	117.00	1	116.00	116.00	0	2,284	0.00%
2020/12/07	0	0.00	0.1	115.00	115.00	-0.1	2,304	0.00%
2020/11/26	1	114.00	1	115.50	116.50	0	2,286	0.00%
2020/11/20	1	114.50	1	112.00	112.00	0	2,247	0.00%
2020/11/18	0	0.00	2	115.75	116.00	-2	2,252	-0.09%
2020/11/17	3	114.33	1	116.50	113.00	2	2,211	0.09%
2020/11/16	1	105.50	1	107.00	111.50	0	2,127	0.00%
2020/11/06	0	0.00	2	106.00	107.50	-2	2,053	-0.10%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	2	102.00	0	0.00	105.00	2	2,077	0.10%
2020/11/03	2	100.90	2	101.25	101.00	0	2,064	0.00%
2020/10/26	1	100.00	1	100.50	101.00	0	2,019	0.00%
2020/10/20	1	103.00	1	103.00	103.00	0	2,109	0.00%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/14	1	102.50	1	100.50	100.50	0	2,173	0.00%
2020/10/08	1	102.00	1	101.50	101.50	0	2,182	0.00%
2020/10/07	1	103.00	0	0.00	101.00	1	2,076	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/18	2	124.00	0	0.00	123.50	2	2,149	0.09%
2020/09/09	0	0.00	2	127.75	129.00	-2	2,226	-0.09%
2020/09/03	1	121.00	0	0.00	122.50	1	2,240	0.04%
2020/08/31	1	121.50	1	119.00	119.00	0	2,298	0.00%
2020/08/27	1	120.50	1	121.50	119.00	0	2,341	0.00%
2020/08/18	1	127.00	0	0.00	124.00	1	2,493	0.04%
2020/08/10	13	127.31	13	129.42	126.50	0	2,833	0.00%
2020/08/07	1	134.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	136.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	2	138.00	0	0.00	139.00	2	2,818	0.07%
2020/08/04	2	138.00	0	0.00	137.00	2	2,863	0.07%
2020/07/28	0	0.00	1	143.50	136.50	-1	3,179	-0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	0.1	140.50	0	0.00	140.00	0.1	3,103	0.00%
2020/06/16	0	0.00	0	150.00	150.00	0	3,455	0.00%
2020/06/02	1	139.50	1	137.50	135.00	0	3,530	0.00%
2020/05/29	1	143.00	1	138.00	138.00	0	3,613	0.00%
2020/05/27	1	138.50	1	138.00	138.00	0	3,604	0.00%
2020/05/22	3	139.00	3	134.00	134.00	0	3,532	0.00%
2020/05/11	0	0.00	1	157.50	152.00	-1	3,130	-0.03%
2020/05/08	1	152.50	1	153.50	152.50	0	3,083	0.00%
2020/05/07	0	0.00	1	147.00	147.00	-1	2,914	-0.03%
2020/05/04	0	135.00	0	0.00	135.00	0	2,732	0.00%
2020/04/23	0	0.00	1	126.50	126.50	-1	2,724	-0.04%
2020/04/21	1	122.50	0	0.00	123.00	1	2,744	0.04%
2020/04/17	0	0.00	1	129.00	129.00	-1	2,725	-0.04%
2020/04/14	1	125.00	0	0.00	125.00	1	2,781	0.04%
2020/03/25	1	113.50	1	110.50	110.00	0	2,386	0.00%
2020/03/19	0	0.00	1	96.00	95.90	-1	2,294	-0.04%
2020/03/05	1	144.50	1	143.00	143.00	0	2,206	0.00%
2020/03/04	5	137.00	5	138.00	138.00	0	2,110	0.00%
2020/03/03	2	137.50	2	135.50	135.00	0	2,090	0.00%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	1	142.00	1	138.00	138.00	0	2,086	0.00%
2020/02/13	0	0.00	3	136.33	136.50	-3	2,242	-0.13%
2020/02/12	1	136.00	0	0.00	137.50	1	2,276	0.04%
2020/01/30	0	0.00	1	126.00	122.00	-1	2,716	-0.04%
2020/01/15	0	0.00	1	133.50	134.00	-1	2,880	-0.03%
2020/01/07	1	140.50	0	0.00	141.00	1	3,697	0.03%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/31	1	145.50	0	0.00	148.00	1	3,749	0.03%
2019/12/30	1	145.50	0	0.00	146.50	1	3,791	0.03%
2019/12/03	1	137.50	3	138.17	138.00	-2	4,355	-0.05%
2019/11/28	3	134.50	3	135.00	135.00	0	4,303	0.00%
2019/11/27	1	135.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	1	134.00	2	135.00	135.00	-1	4,333	-0.02%
2019/11/19	4	133.13	3	131.50	130.50	1	4,430	0.02%
2019/11/13	0	0.00	3	126.50	125.00	-3	4,483	-0.07%
2019/11/12	0	0.00	2	124.50	124.50	-2	4,502	-0.04%
2019/11/08	3	124.00	0	0.00	123.00	3	4,514	0.07%
2019/11/07	3	120.00	4	126.00	128.00	-1	4,544	-0.02%
2019/11/06	0	0.00	1	134.50	131.00	-1	4,556	-0.02%
2019/10/30	0	0.00	2	131.00	131.50	-2	4,532	-0.04%
2019/10/28	2	128.75	0	0.00	131.00	2	4,516	0.04%
2019/10/25	2	132.75	0	0.00	130.00	2	4,477	0.04%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/23	0	0.00	2	130.25	129.50	-2	4,585	-0.04%
2019/10/21	1	128.50	1	126.50	126.50	0	4,491	0.00%
2019/10/18	1	126.50	1	125.50	127.00	0	4,500	0.00%
2019/10/17	4	117.50	0	0.00	119.50	4	4,312	0.09%
2019/10/16	1	126.00	0	0.00	126.00	1	3,982	0.03%
2019/09/25	1	144.50	0	0.00	144.00	1	3,662	0.03%
2019/09/24	1	148.00	0	0.00	146.00	1	3,727	0.03%
2019/09/12	0	0.00	1	151.00	152.00	-1	3,588	-0.03%
2019/09/05	0	0.00	1	134.00	137.00	-1	3,413	-0.03%
2019/08/27	2	129.75	1	129.50	129.00	1	3,295	0.03%
2019/08/26	0	0.00	1	127.50	130.00	-1	3,265	-0.03%
2019/08/23	1	137.00	1	135.00	135.00	0	3,264	0.00%
2019/08/21	1	138.00	0	0.00	139.50	1	3,228	0.03%
2019/08/12	1	140.00	0	0.00	139.00	1	3,342	0.03%
2019/08/08	0	0.00	4	131.75	137.00	-4	3,305	-0.12%
2019/08/07	0	0.00	1	129.00	126.00	-1	3,254	-0.03%
2019/07/31	1	124.50	2	130.00	128.50	-1	3,253	-0.03%
2019/07/30	2	126.00	0	0.00	125.00	2	3,307	0.06%
2019/07/29	0	0.00	4	128.63	127.00	-4	3,376	-0.12%
2019/07/26	2	128.50	0	0.00	129.00	2	3,441	0.06%
2019/07/22	4	116.00	4	118.50	120.50	0	3,240	0.00%
2019/07/08	0	0.00	1	119.50	118.50	-1	3,270	-0.03%
2019/07/05	3	125.67	2	128.50	124.00	1	3,218	0.03%
2019/07/03	4	125.00	0	0.00	125.00	4	3,213	0.12%
2019/07/02	2	129.50	4	131.75	130.00	-2	3,212	-0.06%
2019/07/01	0	0.00	4	130.00	131.50	-4	3,208	-0.12%
2019/06/27	0	0.00	2	123.50	122.00	-2	3,197	-0.06%
2019/06/25	2	119.00	0	0.00	121.50	2	3,257	0.06%
2019/06/24	2	121.00	0	0.00	121.50	2	3,300	0.06%
2019/06/20	0	0.00	2	125.00	123.50	-2	3,333	-0.06%
2019/06/17	2	117.50	0	0.00	118.00	2	3,488	0.06%
2019/06/13	2	123.50	2	125.50	120.50	0	3,524	0.00%
2019/06/05	0	0.00	3	115.00	115.50	-3	3,597	-0.08%
2019/06/03	2	112.50	0	0.00	114.00	2	3,673	0.05%
2019/05/30	1	109.50	1	110.00	110.50	0	3,699	0.00%
2019/05/28	3	112.33	2	112.00	115.00	1	3,696	0.03%
2019/05/27	0	0.00	1	114.00	114.00	-1	3,691	-0.03%
2019/05/22	2	118.00	2	121.50	117.50	0	3,745	0.00%
2019/05/20	2	108.00	2	109.00	112.50	0	3,682	0.00%
2019/05/17	4	120.00	0	0.00	112.50	4	3,613	0.11%
2019/05/16	2	122.50	0	0.00	122.00	2	3,558	0.06%
2019/05/13	1	122.50	0	0.00	117.50	1	3,488	0.03%
2019/05/07	0	0.00	3	122.67	126.00	-3	3,378	-0.09%
2019/05/03	2	118.50	0	0.00	118.00	2	3,229	0.06%
2019/04/26	0	0.00	1	114.50	111.50	-1	3,310	-0.03%
2019/04/25	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2019/04/24	3	118.33	0	0.00	118.00	3	3,463	0.09%
2019/04/18	0	0.00	1	116.50	115.50	-1	3,455	-0.03%
2019/04/17	1	118.50	0	0.00	118.00	1	3,420	0.03%
2019/04/08	2	109.75	0	0.00	111.00	2	3,278	0.06%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/25	0	0.00	3	106.50	107.50	-3	3,150	-0.10%
2019/03/22	0	0.00	1	111.50	111.00	-1	3,127	-0.03%
2019/03/21	3	111.67	0	0.00	109.50	3	3,054	0.10%
2019/03/13	0	0.00	1	100.00	98.20	-1	2,893	-0.03%
2019/03/08	0	0.00	1	95.40	96.00	-1	3,015	-0.03%
2019/03/06	2	99.50	0	0.00	98.60	2	3,035	0.07%
2019/02/26	0	0.00	4	104.88	103.50	-4	3,021	-0.13%
2019/02/25	0	0.00	2	103.50	104.00	-2	3,001	-0.07%
2019/02/22	1	104.50	0	0.00	104.50	1	2,977	0.03%
2019/02/21	5	104.30	0	0.00	103.00	5	2,912	0.17%
2019/01/22	2	97.40	2	97.10	97.70	0	2,832	0.00%
2019/01/21	0	0.00	3	96.43	96.90	-3	2,769	-0.11%
2019/01/17	3	97.03	1	93.30	91.10	2	2,774	0.07%
2019/01/16	2	96.75	1	97.90	96.50	1	2,748	0.04%
2018/12/24	1	89.20	1	88.90	87.80	0	3,432	0.00%
2018/12/11	1	95.80	1	96.10	95.30	0	3,569	0.00%
2018/12/07	0	0.00	3	92.60	92.50	-3	3,659	-0.08%
2018/12/06	0	0.00	5	92.80	93.70	-5	3,676	-0.14%
2018/12/05	2	99.90	0	0.00	97.70	2	3,711	0.05%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	4	100.50	106.00	-4	3,734	-0.11%
2018/11/29	4	98.20	1	98.70	96.00	3	3,600	0.08%
2018/11/28	5	89.60	1	91.00	92.90	4	3,511	0.11%
2018/11/14	1	90.80	0	0.00	88.10	1	3,646	0.03%
2018/11/13	1	89.00	0	0.00	90.50	1	3,650	0.03%
2018/10/04	1	94.30	1	95.20	96.00	0	3,211	0.00%
2018/09/19	2	104.50	3	103.83	108.00	-1	3,297	-0.03%
2018/09/11	1	91.90	0	0.00	91.60	1	3,169	0.03%
2018/09/10	2	101.25	2	102.00	98.50	0	3,113	0.00%
2018/08/23	0	0.00	1	116.50	116.50	-1	3,654	-0.03%
2018/08/22	1	122.00	0	0.00	118.50	1	3,627	0.03%
2018/08/16	1	115.50	1	117.00	122.00	0	3,585	0.00%
2018/07/20	0	0.00	1	118.00	117.50	-1	3,600	-0.03%
2018/07/18	0	0.00	1	120.50	122.00	-1	3,763	-0.03%
2018/07/13	2	124.75	2	121.75	116.00	0	3,694	0.00%
2018/07/12	1	120.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	0	0.00	2	119.00	120.00	-2	3,557	-0.06%
2018/07/10	1	114.00	0	0.00	117.50	1	3,494	0.03%
2018/07/09	1	113.50	1	111.00	110.00	0	3,401	0.00%
2018/07/05	1	113.50	1	110.50	109.50	0	3,380	0.00%
2018/07/02	2	110.75	2	111.25	110.50	0	3,314	0.00%
2018/06/29	1	108.50	1	106.00	107.50	0	3,286	0.00%
2018/06/28	0	0.00	2	108.25	107.00	-2	3,290	-0.06%
2018/06/26	2	103.75	1	107.00	101.50	1	3,401	0.03%
2018/06/25	0	0.00	1	99.80	101.50	-1	3,365	-0.03%
2018/06/21	1	107.00	1	102.50	105.00	0	3,335	0.00%
2018/06/15	3	107.50	0	0.00	108.50	3	3,193	0.09%
2018/06/14	0	0.00	1	101.50	100.00	-1	3,047	-0.03%
2018/06/11	1	101.50	1	100.00	100.00	0	2,980	0.00%
2018/06/08	1	98.60	0	0.00	98.60	1	2,958	0.03%
2018/06/05	0	0.00	3	101.83	102.00	-3	2,823	-0.11%
2018/06/04	3	104.50	1	105.50	104.00	2	2,728	0.07%
2018/05/31	1	93.90	1	95.10	94.60	0	2,535	0.00%
2018/05/18	0	0.00	1	93.90	91.40	-1	2,447	-0.04%
2018/05/16	1	95.90	0	0.00	96.30	1	2,433	0.04%
2018/05/10	0	0.00	3	88.90	88.70	-3	2,309	-0.13%
2018/05/07	1	86.90	0	0.00	85.30	1	2,158	0.05%
2018/04/25	0	0.00	5	78.00	83.50	-5	2,148	-0.23%
2018/04/19	5	93.60	5	94.80	92.20	0	1,905	0.00%
2018/04/11	0	0.00	5	94.00	94.30	-5	2,105	-0.24%
2018/04/10	5	94.20	0	0.00	93.90	5	2,132	0.23%
2018/04/03	0	0.00	13	93.85	96.50	-13	2,231	-0.58%
2018/04/02	2	95.55	0	0.00	95.50	2	2,238	0.09%
2018/03/31	15	97.05	0	0.00	97.30	15	2,277	0.66%
2018/03/30	1	96.40	0	0.00	99.00	1	2,278	0.04%
2018/03/02	0.1	91.70	0	0.00	92.00	0.1	2,430	0.00%
2018/02/21	0	0.00	1	89.20	89.90	-1	2,596	-0.04%
2018/02/12	1	86.60	0	0.00	86.90	1	2,682	0.04%
2018/01/23	0	0.00	1	92.00	92.30	-1	3,020	-0.03%
2018/01/19	1	91.70	0	0.00	90.00	1	3,074	0.03%
2018/01/12	0	0.00	2	95.00	94.00	-2	3,088	-0.06%
2018/01/04	2	87.50	0	0.00	90.30	2	2,927	0.07%
2018/01/03	1	86.20	10	85.20	89.00	-9	2,900	-0.31%