台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.44%
  • 成交量
    2,855
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28165.1100.0065.6015,4230.02%
2024/03/2200.00367.0065.50-35,506-0.05%
2024/03/21465.806.266.2166.20-2.25,551-0.04%
2024/03/20967.11367.7066.8065,5130.11%
2024/03/19469.70868.9368.60-45,455-0.07%
2024/03/182.268.08967.8868.70-6.85,259-0.13%
2024/03/151567.331266.5265.3034,9850.06%
2024/03/14965.22464.7065.8054,7190.11%
2024/03/131168.82767.8768.3044,5190.09%
2024/03/12263.25363.7066.00-14,055-0.02%
2024/03/11260.10459.7360.00-23,875-0.05%
2024/03/08257.2500.0057.1023,7210.05%
2024/03/071163.09362.7363.1083,5060.23%
2024/03/06259.45360.1061.40-12,795-0.04%
2024/03/05255.051755.7855.90-152,448-0.61%
2024/03/04651.40151.7050.9052,2280.23%
2024/03/01751.461251.0751.80-52,156-0.23%
2024/02/2900.00249.7049.50-21,982-0.10%
2024/02/27148.20548.8549.80-41,975-0.20%
2024/02/26350.2700.0049.3532,0180.15%
2024/02/23150.80250.4549.55-11,978-0.05%
2024/02/22149.20149.0548.9501,9700.00%
2024/02/21150.00748.8148.90-61,935-0.31%
2024/02/2000.00649.0548.90-61,923-0.31%
2024/02/191150.41450.1550.0071,8800.37%
2024/02/1600.001148.0148.15-111,669-0.66%
2024/02/05243.3500.0043.1021,5920.13%
2024/02/01342.15142.3042.2021,5550.13%
2024/01/31442.29141.9042.3031,5530.19%
2024/01/2900.00041.7041.4001,5270.00%
2024/01/24142.0000.0041.9511,5210.07%
2024/01/17142.2500.0040.9511,5170.07%
2024/01/16242.5500.0042.4521,5060.13%
2024/01/15142.2500.0042.4511,5040.07%
2024/01/11142.4000.0042.3011,4990.07%
2024/01/09145.00144.1044.2001,4840.00%
2024/01/0800.001646.3445.00-161,484-1.08%
2024/01/05446.46446.1045.8501,4910.00%
2024/01/0400.00648.0346.85-61,495-0.40%
2024/01/03147.9500.0047.7511,5130.07%
2024/01/022547.52548.3148.45201,4881.34%
2023/12/28247.43147.6047.1511,4710.07%
2023/12/251146.23146.2046.15101,5090.66%
2023/12/22347.53647.3847.00-31,503-0.20%
2023/12/20747.401748.6347.70-101,476-0.68%
2023/12/19447.851948.7947.80-151,434-1.05%
2023/12/183747.71447.7047.50331,3392.46%
2023/12/14246.18145.9045.9011,2430.08%
2023/12/13145.00144.9044.8001,2190.00%
2023/12/12045.4500.0045.0001,2890.00%
2023/12/0700.000.146.6346.70-0.11,346-0.01%
2023/12/0600.00245.6045.30-21,293-0.15%
2023/12/0100.001045.8545.85-101,330-0.75%
2023/11/271444.56145.0044.45131,3180.99%
2023/11/2200.005.245.4445.45-5.21,244-0.42%
2023/11/21743.8700.0045.4571,2200.57%
2023/11/20543.30543.3543.3501,1860.00%
2023/11/17143.45143.2543.4501,2740.00%
2023/11/1600.00843.5043.65-81,356-0.59%
2023/11/1500.00542.3042.35-51,396-0.36%
2023/11/141642.0000.0042.10161,4211.13%
2023/11/09539.9500.0039.9551,6050.31%
2023/10/3000.001439.2039.35-141,849-0.76%
2023/10/270.239.7000.0039.500.21,8840.01%
2023/10/260.340.0000.0039.850.31,9540.02%
2023/10/2500.000.740.6540.35-0.72,073-0.03%
2023/10/2400.000.140.2040.05-0.12,251-0.01%
2023/10/1900.000.240.2540.40-0.22,766-0.01%
2023/10/18240.802740.1440.10-253,019-0.83%
2023/10/1300.00142.7042.25-13,082-0.03%
2023/10/11744.0100.0043.6573,1160.22%
2023/10/0600.001.146.8546.60-1.13,083-0.04%
2023/10/05547.1000.0046.8053,0820.16%
2023/10/04144.15245.8546.35-13,043-0.03%
2023/10/03245.630.345.8045.201.73,0170.06%
2023/09/281.246.674.146.5447.00-2.92,984-0.10%
2023/09/26345.5300.0045.2532,9780.10%
2023/09/2200.00246.5846.60-23,040-0.07%
2023/09/21146.0000.0046.6513,0310.03%
2023/09/1500.00147.5047.50-13,122-0.03%
2023/09/1400.00348.4048.40-33,078-0.10%
2023/09/1300.001546.3046.40-153,104-0.48%
2023/09/121545.6000.0045.45153,1800.47%
2023/09/08346.25346.9046.0003,1530.00%
2023/09/01644.45644.3543.8003,0950.00%
2023/08/29143.5500.0043.6013,1760.03%
2023/08/282244.10244.5043.55203,1660.63%
2023/08/2400.000.247.0046.05-0.23,129-0.01%
2023/08/23347.65548.3747.55-23,079-0.06%
2023/08/224.248.22548.0947.30-0.82,992-0.03%
2023/08/21147.25147.6048.5002,8930.00%
2023/08/18445.9000.0045.9042,8330.14%
2023/08/17148.10147.5547.1002,8030.00%
2023/08/16147.85247.5847.50-12,763-0.04%
2023/08/140.344.1300.0043.700.32,6040.01%
2023/08/11144.6500.0044.2012,5930.04%
2023/08/10144.10143.9544.1002,5880.00%
2023/08/08346.0300.0046.2532,5650.12%
2023/07/28247.73447.5847.40-22,700-0.07%
2023/07/271546.08647.0546.0092,5820.35%
2023/07/262550.781148.7347.90142,4100.58%
2023/07/2500.00653.2053.20-62,161-0.28%
2023/07/24148.30248.4048.40-11,961-0.05%
2023/07/21343.601643.3444.00-131,896-0.69%
2023/07/2000.001039.5240.00-101,644-0.61%
2023/07/19938.18439.2538.0551,5850.32%
2023/07/18538.7000.0038.7051,5820.32%
2023/07/17139.35739.6139.80-61,572-0.38%
2023/07/14139.1000.0039.1011,5320.07%
2023/07/13537.80138.1037.8041,5190.26%
2023/07/12238.0800.0037.8021,5440.13%
2023/07/11438.6900.0038.2041,5460.26%
2023/07/10538.5200.0038.7551,5420.32%
2023/07/07238.5500.0038.3021,5440.13%
2023/07/06538.81538.8538.6501,5540.00%
2023/07/05738.9100.0038.8571,5460.45%
2023/07/0400.00139.6039.70-11,531-0.07%
2023/07/03439.85739.6639.50-31,508-0.20%
2023/06/29237.9000.0037.9521,4220.14%
2023/06/2800.00337.6038.35-31,421-0.21%
2023/06/27337.2500.0037.0531,4230.21%
2023/06/26438.0600.0037.9041,4310.28%
2023/06/211439.39639.6639.2081,4070.57%
2023/06/20338.7000.0038.8031,3020.23%
2023/06/1900.00139.2539.10-11,328-0.08%
2023/06/16637.97138.3537.9051,2560.40%
2023/06/1500.00636.7536.65-61,164-0.52%
2023/06/141235.8900.0035.90121,1631.03%
2023/06/1300.001036.4036.05-101,165-0.86%
2023/06/12435.60235.2835.3521,1660.17%
2023/06/072636.8800.0036.90261,2132.14%
2023/06/06236.101036.6636.80-81,224-0.65%
2023/06/05136.7000.0036.7011,2240.08%
2023/06/021837.53237.5537.25161,2151.32%
2023/05/26235.2000.0035.1021,1230.18%
2023/05/19234.98135.0035.0011,0900.09%
2023/05/1800.00135.2535.25-11,085-0.09%
2023/05/1700.00135.2035.15-11,079-0.09%
2023/05/16134.3500.0034.3011,0710.09%
2023/05/11136.30134.8534.9001,0420.00%
2023/05/10237.08136.8536.8511,0180.10%
2023/05/09340.60640.7537.60-3992-0.30%
2023/05/0800.00538.0039.95-5811-0.62%
2023/05/05237.70236.8836.7507110.00%
2023/05/0400.00235.8037.40-2681-0.29%
2023/05/0300.00235.7035.35-2643-0.31%
2023/05/0200.00335.3335.45-3642-0.47%
2023/04/27134.4000.0034.5016280.16%
2023/04/21234.7000.0034.3026090.33%
2023/04/19135.30135.2035.1005880.00%
2023/04/18535.9600.0035.5055780.86%
2023/04/1700.00235.4535.90-2559-0.36%
2023/04/1400.00634.4234.35-6527-1.14%
2023/04/13234.2000.0034.2025150.39%
2023/04/1100.00133.9533.90-1495-0.20%
2023/04/10233.0500.0032.9024750.42%
2023/03/28533.2500.0032.8054461.12%
2023/03/27133.85134.1533.8004260.00%
2023/03/2400.00133.6033.40-1401-0.25%
2023/03/23133.90133.8533.6503950.00%
2023/03/22134.551233.6534.60-11377-2.92%
2023/03/16131.3500.0031.3012820.35%
2023/03/1500.00132.2032.15-1278-0.36%
2023/03/14332.03132.8531.9022680.74%
2023/03/13429.951131.2932.10-7236-2.96%
2023/03/09231.20631.4731.05-4205-1.94%
2023/03/08730.70731.0930.5501940.00%
2023/03/07430.64130.8030.7531841.63%
2023/03/06230.3000.0030.4521771.13%
2023/03/0300.00130.2530.25-1174-0.57%
2023/02/2200.00128.6528.55-1157-0.63%
2023/02/1300.00128.2028.60-1165-0.60%
2023/02/0300.00329.0029.15-3141-2.12%
2023/02/01128.0000.0027.7511260.79%
2023/01/1700.000.626.6026.30-0.6122-0.49%
2023/01/16126.6000.0026.5511230.81%
2022/11/30026.6000.0026.7002090.00%
2022/11/23126.3000.0026.4012210.45%
2022/11/1700.00126.6026.65-1236-0.42%
2022/11/14125.7500.0025.8512390.42%
2022/11/0900.00326.4026.40-3239-1.25%
2022/10/0600.00226.6526.30-2348-0.57%
2022/10/05126.95126.6026.9503490.00%
2022/09/2900.00226.0025.80-2366-0.55%
2022/09/2300.00328.5028.20-3373-0.80%
2022/09/12130.0000.0030.2014330.23%
2022/09/021.230.9100.0030.801.27700.16%
2022/09/0100.00131.9531.65-1763-0.13%
2022/08/17131.2000.0031.0517550.13%
2022/08/16131.25131.5031.2007540.00%
2022/08/1200.00130.6031.25-1751-0.13%
2022/08/100.230.0000.0029.950.27450.03%
2022/08/05129.40130.3030.3007480.00%
2022/08/03131.4500.0031.4517300.14%
2022/08/02131.8000.0031.7017350.14%
2022/08/01132.2500.0032.0017330.14%
2022/07/282.131.1600.0031.052.17290.28%
2022/07/20132.5000.0031.9017440.13%
2022/07/1800.00131.6031.75-1752-0.13%
2022/07/11131.10130.5030.4507730.00%
2022/07/05130.8000.0030.8017810.13%
2022/06/3000.00133.0032.20-1802-0.12%
2022/06/29133.3500.0033.2018290.12%
2022/06/28432.75532.7832.65-1832-0.12%
2022/06/23331.00131.2030.6028590.23%
2022/06/22131.50132.5031.5008630.00%
2022/06/21231.9500.0032.8028680.23%
2022/06/16135.5500.0033.6518820.11%
2022/06/15134.85235.0835.20-1856-0.12%
2022/06/141335.78836.4634.8558480.59%
2022/06/13535.53435.9536.1017250.14%
2022/05/31134.0000.0034.0011,0060.10%
2022/05/26232.9500.0032.8021,5480.13%
2022/05/1300.00332.5532.35-31,745-0.17%
2022/05/1200.00132.1032.10-11,786-0.06%
2022/05/09032.6000.0032.7001,7920.00%
2022/05/04133.2500.0033.4011,7900.06%
2022/04/26034.15734.1634.05-71,804-0.39%
2022/04/21735.66235.8036.0551,8200.27%
2022/04/14235.5000.0035.5021,8940.11%
2022/04/13035.8000.0035.9001,9250.00%
2022/04/11436.2900.0035.8542,0540.19%
2022/04/07337.2700.0037.0032,1640.14%
2022/04/0100.00138.7039.30-12,758-0.04%
2022/03/31339.1800.0039.0533,0110.10%
2022/03/3000.00140.6040.20-13,046-0.03%
2022/03/28039.1500.0039.3003,1120.00%
2022/03/25240.1500.0039.9023,1150.06%
2022/03/24240.30140.5540.3513,1240.03%
2022/03/23640.24140.1040.2053,1560.16%
2022/03/22139.501039.7640.25-93,220-0.28%
2022/03/21139.2000.0039.6013,3130.03%
2022/03/18138.65339.1839.40-23,404-0.06%
2022/03/17338.6800.0038.7533,6470.08%
2022/03/16338.3000.0038.5033,9460.08%
2022/03/15239.0000.0039.0524,2180.05%
2022/03/11840.41239.8339.8064,2660.14%
2022/03/10441.611241.9541.60-84,246-0.19%
2022/03/09240.18440.4541.00-24,174-0.05%
2022/03/0800.00239.4539.40-24,163-0.05%
2022/03/071240.03340.5839.4594,1580.22%
2022/03/04241.68442.0142.00-24,217-0.05%
2022/03/031841.17441.4541.45144,1810.33%
2022/03/021240.702041.8242.60-84,079-0.20%
2022/03/01339.20439.4140.95-13,902-0.03%
2022/02/24237.45138.1036.5013,8560.03%
2022/02/22237.4300.0037.7023,9210.05%
2022/02/21439.49339.4739.1014,1080.02%
2022/02/18337.6500.0038.9034,2110.07%
2022/02/15237.65337.7337.35-14,207-0.02%
2022/02/14338.4200.0038.3034,1930.07%
2022/02/1000.00137.2537.00-14,172-0.02%
2022/01/25135.4500.0035.0514,1940.02%
2022/01/21237.1000.0036.3024,2280.05%
2022/01/1100.00136.9036.80-14,210-0.02%
2022/01/10038.2500.0038.2504,1840.00%
2022/01/0700.00439.8538.45-44,168-0.10%
2022/01/06439.8500.0039.7544,1330.10%
2022/01/04340.4000.0040.9034,0010.07%
2022/01/0300.00141.3040.90-13,978-0.03%
2021/12/3000.001040.8740.80-103,910-0.26%
2021/12/29841.71242.9841.9063,8550.16%
2021/12/28542.712243.3843.10-173,734-0.46%
2021/12/272141.49341.3242.05183,2350.56%
2021/12/24536.83136.8038.2542,9640.13%
2021/12/2200.00137.9037.85-12,894-0.03%
2021/12/16137.6500.0037.6012,7850.04%
2021/12/14238.33338.0339.10-12,595-0.04%
2021/12/13740.48040.5039.9072,4900.28%
2021/12/10239.8700.0039.1022,2320.09%
2021/12/09537.351737.4237.55-121,894-0.63%
2021/12/08434.25534.6935.05-11,605-0.06%
2021/12/0600.001533.7833.35-151,519-0.99%
2021/12/02533.40333.4033.0521,5040.13%
2021/12/01533.6000.0034.4051,4770.34%
2021/11/30634.68134.8534.1051,4510.34%
2021/11/26233.9000.0033.9021,3110.15%
2021/11/25133.25534.1933.25-41,281-0.31%
2021/11/24532.50532.6032.7501,1960.00%
2021/11/23432.8100.0031.8041,1320.35%
2021/11/1900.00134.4034.10-11,067-0.09%
2021/11/18233.8000.0034.9021,0010.20%
2021/11/1700.00533.5134.10-5789-0.63%
2021/11/0100.00231.7031.70-2677-0.30%
2021/10/28131.10130.0031.1007940.00%
2021/10/26129.55329.5529.30-2831-0.24%
2021/10/0700.00128.6028.55-1861-0.12%
2021/10/06128.05728.1027.50-6871-0.69%
2021/10/0400.00127.5027.25-1875-0.11%
2021/09/29129.20129.3029.2008970.00%
2021/09/27230.1500.0029.8029360.21%
2021/09/22127.9500.0027.9519360.11%
2021/09/14128.65128.9028.7509490.00%
2021/09/13128.35128.6028.4509490.00%
2021/09/06129.0000.0028.7519830.10%
2021/09/03229.5000.0029.4529820.20%
2021/09/02229.5300.0029.5029850.20%
2021/08/2600.00529.4529.40-5981-0.51%
2021/08/09231.3500.0030.3029630.21%
2021/08/06531.7400.0031.6559630.52%
2021/08/05232.50532.5532.35-3955-0.31%
2021/08/04132.65833.0533.25-7964-0.73%
2021/08/03531.502132.0732.50-16913-1.75%
2021/08/02130.35530.1531.25-4837-0.48%
2021/07/122030.5000.0030.15201,2641.58%
2021/07/07130.35130.2030.0501,4000.00%
2021/07/06531.3900.0030.8551,4210.35%
2021/07/05132.1500.0032.1511,4450.07%
2021/06/1800.00631.4531.85-62,066-0.29%
2021/06/0200.00131.5531.50-12,485-0.04%
2021/06/01131.9000.0031.8012,4890.04%
2021/05/28231.15531.3131.05-32,516-0.12%
2021/05/25229.9000.0029.6022,5890.08%
2021/05/20128.10228.3528.35-12,840-0.04%
2021/05/19228.25228.6028.5502,9230.00%
2021/05/14227.83128.3027.1012,9730.03%
2021/05/13126.00126.6527.3002,9670.00%
2021/05/11231.9800.0030.1022,9140.07%
2021/05/10132.45132.8533.4002,9300.00%
2021/05/06231.00231.3331.2002,9440.00%
2021/05/05132.25633.0332.15-52,980-0.17%
2021/05/03434.0100.0032.8542,9370.14%
2021/04/29235.73135.1535.0012,9250.03%
2021/04/2800.00635.6035.65-62,913-0.21%
2021/04/26335.70536.3835.30-22,966-0.07%
2021/04/23434.2300.0035.0042,9890.13%
2021/04/2200.002034.5034.95-202,953-0.68%
2021/04/211335.202035.1034.80-72,928-0.24%
2021/04/20435.701336.1836.30-92,916-0.31%
2021/04/16434.15134.8034.2532,9370.10%
2021/04/15134.55135.0034.6502,9350.00%
2021/04/122035.2500.0035.25202,9340.68%
2021/04/0900.00235.6335.25-22,959-0.07%
2021/04/08235.05234.6034.6002,9670.00%
2021/04/07235.051135.0934.80-93,224-0.28%
2021/04/0600.00234.8835.25-23,199-0.06%
2021/04/01332.93133.2033.1023,1450.06%
2021/03/31233.00133.1033.1513,1460.03%
2021/03/3000.00132.2032.55-13,126-0.03%
2021/03/29132.0500.0032.0513,1220.03%
2021/03/2600.00132.5532.50-13,153-0.03%
2021/03/25234.10134.3032.4513,1580.03%
2021/03/241734.291235.2334.0053,1280.16%
2021/03/231333.73232.1833.95112,8980.38%
2021/03/2200.00332.1031.20-32,772-0.11%
2021/03/17131.55231.6031.90-12,723-0.04%
2021/03/15430.96430.7931.5002,7230.00%
2021/03/12329.0000.0029.4532,6510.11%
2021/03/1100.00329.1729.20-32,738-0.11%
2021/03/10328.90429.4028.70-12,739-0.04%
2021/03/0500.00127.8027.40-12,758-0.04%
2021/03/04127.75127.9027.7002,8630.00%
2021/03/03127.2000.0027.7012,8690.03%
2021/03/02728.5700.0027.6072,8630.24%
2021/02/251128.48128.4528.60102,8270.35%
2021/02/241628.7700.0028.25162,8030.57%
2021/02/23230.20229.8329.1002,7630.00%
2021/02/2200.001129.2829.60-112,650-0.42%
2021/02/191026.301027.0026.9502,5300.00%
2021/02/1800.00225.4525.90-22,444-0.08%
2021/02/171024.9900.0025.00102,3830.42%
2021/01/29324.72324.3724.4002,3310.00%
2021/01/211023.8300.0023.55102,1950.46%
2021/01/19225.50625.7825.50-42,147-0.19%
2021/01/18424.99125.6025.6032,0560.15%
2021/01/12225.00125.4025.0011,8360.05%
2021/01/0800.00224.1524.05-21,737-0.12%
2021/01/0700.00124.5024.50-11,734-0.06%
2021/01/06125.403.124.4324.45-2.11,720-0.12%
2021/01/05325.3300.0025.4031,6850.18%
2021/01/040.126.0000.0025.400.11,5860.01%
2020/12/3100.00224.0524.10-21,539-0.13%
2020/12/30124.6000.0023.9011,4860.07%
2020/12/2100.00122.5522.50-11,078-0.09%
2020/12/1700.002223.3524.40-221,034-2.13%
2020/12/0900.00323.7523.80-31,006-0.30%
2020/12/07322.90523.3522.95-2990-0.20%
2020/12/04521.5000.0022.0558740.57%
2020/12/0300.00921.2721.45-9848-1.06%
2020/12/01621.3810721.4221.10-101810-12.46% 大賣/鉅額交易
2020/11/30721.8500.0021.8577340.95%
2020/11/27319.3300.0019.9036210.48%
2020/11/2610219.3900.0019.4010260516.84% 大買/鉅額交易
2020/11/18118.9000.0018.9016080.16%
2020/09/2500.00318.2017.70-3970-0.31%
2020/09/1800.00219.6019.40-2922-0.22%
2020/09/1600.00119.0018.70-1861-0.12%
2020/09/15119.4500.0019.2018390.12%
2020/09/1400.00219.1019.35-2824-0.24%
2020/09/11218.8000.0018.8028040.25%
2020/09/1000.003019.0318.80-30762-3.94%
2020/09/093018.8600.0018.95307573.96%
2020/08/2000.00217.9017.60-2905-0.22%
2020/08/0600.00118.6518.40-1874-0.11%
2020/07/31117.9000.0017.8518600.12%
2020/07/24117.4500.0017.5018500.12%
2020/07/20218.7000.0018.9527980.25%
2020/07/16120.00519.8119.80-4735-0.54%
2020/07/15717.86218.7518.7555850.85%
2020/07/1300.00217.0017.10-2523-0.38%
2020/05/2700.00117.6017.15-1417-0.24%
2020/05/20117.4000.0016.9013780.26%
2020/04/15114.6500.0014.6513260.31%
2020/03/2300.00110.7510.75-1278-0.36%
2020/01/2000.00619.6519.65-6387-1.55%
2020/01/17119.5500.0019.6013910.26%
2020/01/16119.5500.0019.4014110.24%
2020/01/03119.9000.0019.8514120.24%
2019/12/26119.9500.0019.9514120.24%
2019/12/23120.0000.0020.0014130.24%
2019/12/19120.4000.0020.1014110.24%
2019/12/17120.2000.0020.2514100.24%
2019/12/1200.00120.5020.75-1501-0.20%
2019/12/05220.1500.0020.0524910.41%
2019/11/27320.1000.0020.1035030.60%
2019/11/2000.00220.8520.85-2425-0.47%
2019/09/25118.8500.0018.9015190.19%
2019/09/19119.8000.0019.3015210.19%
2019/08/3000.00118.2018.15-1447-0.22%
2019/08/29117.9000.0017.8514490.22%
2019/08/22218.53318.7318.70-1443-0.23%
2019/08/21118.40118.5518.5004440.00%
2019/08/19218.45218.6018.6504430.00%
2019/08/14118.8500.0018.7014530.22%
2019/07/12121.40621.0820.90-5790-0.63%
2019/07/11321.10421.2321.20-1808-0.12%
2019/07/10122.8000.0022.8018130.12%
2019/07/09521.4800.0021.6558290.60%
2019/06/1300.006321.0821.10-631,260-5.00%
2019/05/24419.7500.0019.7541,5470.26%
2019/05/201319.6200.0019.70131,6990.77%
2019/05/171920.4800.0019.95191,7301.10%
2019/05/1600.00121.9021.30-11,840-0.05%
2019/05/15121.60421.8021.80-31,857-0.16%
2019/05/143122.0800.0022.40311,8701.66%
2019/05/1000.00720.6520.30-71,834-0.38%
2019/05/0900.00920.4020.40-91,827-0.49%
2019/05/0800.001022.2021.30-101,819-0.55%
2019/05/0700.00122.5522.55-11,799-0.06%
2019/05/0200.00223.8023.90-21,790-0.11%
2019/04/26123.8000.0023.6011,7650.06%
2019/04/24824.9000.0024.3581,7420.46%
2019/04/191325.9200.0025.85131,7310.75%
2019/04/17327.2000.0026.7031,6890.18%
2019/04/16326.80726.7427.00-41,658-0.24%
2019/04/15526.19226.7526.4531,6240.18%
2019/04/1200.00424.8126.00-41,565-0.26%
2019/04/11125.951025.7424.60-91,541-0.58%
2019/04/08224.6500.0024.8021,4390.14%
2019/04/02423.35523.8523.25-11,379-0.07%
2019/04/01123.7000.0023.3511,3660.07%
2019/03/29123.151023.6023.60-91,321-0.68%
2019/03/28723.2900.0023.6571,3060.54%
2019/03/272323.861423.5823.6091,2610.71%
2019/03/261123.08623.9523.9551,2240.41%
2019/03/22822.061022.2022.30-21,129-0.18%
2019/03/1900.001022.0521.95-101,077-0.93%
2019/03/15321.70322.1522.4001,0640.00%
2019/03/13521.7500.0021.8551,0320.48%
2019/03/0700.001022.2021.90-10968-1.03%
2019/03/0600.00123.2522.90-1930-0.11%
2019/03/041021.45121.4021.3098321.08%
2019/02/27321.60521.4820.85-2800-0.25%
2019/02/25421.151321.0320.60-9724-1.24%
2019/02/221520.9300.0021.05156872.18%
2019/02/2100.00120.9521.35-1673-0.15%
2019/02/201021.6000.0021.35106461.55%
2019/02/19120.90521.4621.60-4607-0.66%
2019/02/18220.301020.3520.80-8514-1.56%
2019/02/151020.2000.0020.25104772.09%
2019/02/1200.00118.3018.30-1264-0.38%
2019/01/30117.2000.0017.1512090.48%
2019/01/2400.00218.0517.60-2188-1.06%
2019/01/16217.4000.0017.2021711.17%
2019/01/15417.73217.7017.7021651.21%
2019/01/14217.1000.0017.7021471.35%
2018/11/1400.00314.9014.70-3194-1.54%
2018/10/1200.00215.8015.85-2194-1.03%
2018/08/2300.00117.7017.65-1607-0.16%
2018/08/1000.00217.8017.80-2607-0.33%
2018/07/3000.00618.0018.10-6677-0.89%
2018/07/10417.9000.0017.8046780.59%
2018/07/0500.001017.8517.90-10681-1.47%
2018/06/29218.6500.0018.7027060.28%
2018/06/27119.1000.0018.2016970.14%
2018/06/2500.001319.0019.10-13666-1.95%
2018/06/22119.5500.0019.3016600.15%
2018/06/20419.7800.0020.3046390.63%
2018/06/192021.6800.0020.70206133.26%
2018/06/151921.431821.4821.6015480.18%
2018/06/141220.75221.4521.45104502.22%
2018/06/13719.3200.0019.5073422.04%
2018/06/12219.3500.0019.3023200.62%
2018/06/11218.1500.0018.0522970.67%
2018/01/3100.00119.6019.80-1750-0.13%
2018/01/3000.00119.5019.30-1765-0.13%
2018/01/23119.9500.0019.7517120.14%
2018/01/192020.90221.0021.00186632.71%
2018/01/1800.004219.6520.30-42572-7.34%
2018/01/172518.8900.0019.00254985.01%
2018/01/1000.00418.9519.00-4553-0.72%
2018/01/092019.1000.0018.95205693.51%
元山 相關文章