元山 (6275)-元富-草屯券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	49.93	0	0.00	50.10	2	304	0.66%
2024/11/20	1	49.30	0	0.00	49.95	1	302	0.33%
2024/11/08	3	50.40	0	0.00	50.10	3	323	0.93%
2024/11/04	4	49.80	0	0.00	49.65	4	347	1.15%
2024/10/28	2	52.90	2	54.95	53.00	0	335	0.00%
2024/10/25	0	0.00	3	52.83	52.40	-3	310	-0.96%
2024/10/24	1	51.20	0	0.00	50.50	1	301	0.33%
2024/10/18	0	0.00	4	50.10	49.85	-4	324	-1.23%
2024/10/15	0	0.00	1	52.40	51.40	-1	333	-0.30%
2024/10/14	0	0.00	2	50.20	50.00	-2	328	-0.61%
2024/10/11	0	0.00	2	50.50	50.60	-2	338	-0.59%
2024/10/04	0	0.00	5	50.36	50.50	-5	380	-1.31%
2024/09/20	1	48.90	0	0.00	48.30	1	439	0.23%
2024/09/19	1	48.00	0	0.00	48.00	1	445	0.22%
2024/09/16	2	46.90	0	0.00	46.80	2	459	0.43%
2024/09/05	1	45.30	0	0.00	45.30	1	554	0.18%
2024/09/02	1	48.60	0	0.00	48.80	1	605	0.17%
2024/08/19	1	49.00	0	0.00	48.75	1	1,752	0.06%
2024/08/05	5	45.45	0	0.00	45.45	5	2,003	0.25%
2024/07/22	0	0.00	4	52.43	52.40	-4	2,460	-0.16%
2024/07/18	0	0.00	16	54.84	54.90	-16	2,590	-0.62%
2024/07/17	1	56.50	0	0.00	55.80	1	2,589	0.04%
2024/07/16	5	55.80	0	0.00	55.80	5	2,603	0.19%
2024/07/11	0	0.00	1	56.80	56.70	-1	2,634	-0.04%
2024/07/10	2	58.60	0	0.00	58.80	2	2,631	0.08%
2024/07/08	2	60.30	0	0.00	59.40	2	2,674	0.07%
2024/07/04	0	0.00	2	59.50	59.10	-2	2,687	-0.07%
2024/06/27	2	59.90	13	60.48	59.80	-11	2,811	-0.39%
2024/06/24	1	59.30	1	59.60	59.40	0	2,875	0.00%
2024/06/20	0	0.00	1	60.20	60.90	-1	2,950	-0.03%
2024/06/17	1	60.50	0	0.00	60.70	1	3,151	0.03%
2024/06/12	2	59.90	0	0.00	60.70	2	3,876	0.05%
2024/06/11	4	61.33	0	0.00	60.70	4	4,081	0.10%
2024/06/06	1	62.40	0	0.00	62.10	1	4,770	0.02%
2024/06/05	13	62.68	0	0.00	62.70	13	4,913	0.26%
2024/06/04	6	65.30	0	0.00	63.80	6	5,125	0.12%
2024/06/03	1	66.60	0	0.00	66.30	1	5,801	0.02%
2024/05/31	10	68.59	4	67.70	67.30	6	6,116	0.10%
2024/05/30	1	64.70	0	0.00	64.60	1	6,190	0.02%
2024/05/29	2	69.55	2	69.50	68.30	0	6,190	0.00%
2024/05/28	11	68.52	4.5	68.78	68.60	6.5	6,244	0.10%
2024/05/27	8	66.34	14	66.18	66.20	-6	5,949	-0.10%
2024/05/24	12	63.06	6	63.87	63.10	6	5,830	0.10%
2024/05/23	21	62.86	13	62.85	63.30	8	5,827	0.14%
2024/05/22	2	63.20	2	63.00	63.00	0	5,842	0.00%
2024/05/21	15.5	62.13	16	62.59	63.00	-0.5	5,804	-0.01%
2024/05/20	6	58.40	1	61.50	60.80	5	5,765	0.09%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/15	5	60.10	0	0.00	59.30	5	6,073	0.08%
2024/05/14	1	59.10	1	59.70	59.20	0	6,075	0.00%
2024/05/13	1	59.50	0	0.00	59.60	1	6,082	0.02%
2024/05/10	1	60.40	0	0.00	60.40	1	6,096	0.02%
2024/05/09	1	60.80	0	0.00	60.30	1	6,085	0.02%
2024/05/07	1	60.80	0	0.00	61.70	1	6,090	0.02%
2024/05/06	7	62.59	7	63.16	61.90	0	6,078	0.00%
2024/05/03	5	61.96	0	0.00	61.40	5	6,040	0.08%
2024/04/30	1	63.30	0	0.00	63.30	1	5,983	0.02%
2024/04/29	2	61.45	2	61.40	61.70	0	5,863	0.00%
2024/04/26	9	62.92	10	64.06	62.40	-1	5,810	-0.02%
2024/04/25	5	60.84	2	60.90	60.10	3	5,634	0.05%
2024/04/24	0	0.00	3	59.17	59.30	-3	5,531	-0.05%
2024/04/19	2	55.50	0	0.00	56.60	2	5,484	0.04%
2024/04/16	0	0.00	1	56.20	56.40	-1	5,471	-0.02%
2024/04/12	1	60.30	0	0.00	60.00	1	5,453	0.02%
2024/04/09	2	60.80	0	0.00	61.10	2	5,457	0.04%
2024/04/08	2	61.05	1	61.60	61.20	1	5,525	0.02%
2024/04/03	2	60.10	2	61.00	61.20	0	5,515	0.00%
2024/03/29	1	62.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	1	65.11	0	0.00	65.60	1	5,423	0.02%
2024/03/22	0	0.00	3	67.00	65.50	-3	5,506	-0.05%
2024/03/21	4	65.80	6.2	66.21	66.20	-2.2	5,551	-0.04%
2024/03/20	9	67.11	3	67.70	66.80	6	5,513	0.11%
2024/03/19	4	69.70	8	68.93	68.60	-4	5,455	-0.07%
2024/03/18	2.2	68.08	9	67.88	68.70	-6.8	5,259	-0.13%
2024/03/15	15	67.33	12	66.52	65.30	3	4,985	0.06%
2024/03/14	9	65.22	4	64.70	65.80	5	4,719	0.11%
2024/03/13	11	68.82	7	67.87	68.30	4	4,519	0.09%
2024/03/12	2	63.25	3	63.70	66.00	-1	4,055	-0.02%
2024/03/11	2	60.10	4	59.73	60.00	-2	3,875	-0.05%
2024/03/08	2	57.25	0	0.00	57.10	2	3,721	0.05%
2024/03/07	11	63.09	3	62.73	63.10	8	3,506	0.23%
2024/03/06	2	59.45	3	60.10	61.40	-1	2,795	-0.04%
2024/03/05	2	55.05	17	55.78	55.90	-15	2,448	-0.61%
2024/03/04	6	51.40	1	51.70	50.90	5	2,228	0.23%
2024/03/01	7	51.46	12	51.07	51.80	-5	2,156	-0.23%
2024/02/29	0	0.00	2	49.70	49.50	-2	1,982	-0.10%
2024/02/27	1	48.20	5	48.85	49.80	-4	1,975	-0.20%
2024/02/26	3	50.27	0	0.00	49.35	3	2,018	0.15%
2024/02/23	1	50.80	2	50.45	49.55	-1	1,978	-0.05%
2024/02/22	1	49.20	1	49.05	48.95	0	1,970	0.00%
2024/02/21	1	50.00	7	48.81	48.90	-6	1,935	-0.31%
2024/02/20	0	0.00	6	49.05	48.90	-6	1,923	-0.31%
2024/02/19	11	50.41	4	50.15	50.00	7	1,880	0.37%
2024/02/16	0	0.00	11	48.01	48.15	-11	1,669	-0.66%
2024/02/05	2	43.35	0	0.00	43.10	2	1,592	0.13%
2024/02/01	3	42.15	1	42.30	42.20	2	1,555	0.13%
2024/01/31	4	42.29	1	41.90	42.30	3	1,553	0.19%
2024/01/29	0	0.00	0	41.70	41.40	0	1,527	0.00%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/17	1	42.25	0	0.00	40.95	1	1,517	0.07%
2024/01/16	2	42.55	0	0.00	42.45	2	1,506	0.13%
2024/01/15	1	42.25	0	0.00	42.45	1	1,504	0.07%
2024/01/11	1	42.40	0	0.00	42.30	1	1,499	0.07%
2024/01/09	1	45.00	1	44.10	44.20	0	1,484	0.00%
2024/01/08	0	0.00	16	46.34	45.00	-16	1,484	-1.08%
2024/01/05	4	46.46	4	46.10	45.85	0	1,491	0.00%
2024/01/04	0	0.00	6	48.03	46.85	-6	1,495	-0.40%
2024/01/03	1	47.95	0	0.00	47.75	1	1,513	0.07%
2024/01/02	25	47.52	5	48.31	48.45	20	1,488	1.34%
2023/12/28	2	47.43	1	47.60	47.15	1	1,471	0.07%
2023/12/25	11	46.23	1	46.20	46.15	10	1,509	0.66%
2023/12/22	3	47.53	6	47.38	47.00	-3	1,503	-0.20%
2023/12/20	7	47.40	17	48.63	47.70	-10	1,476	-0.68%
2023/12/19	4	47.85	19	48.79	47.80	-15	1,434	-1.05%
2023/12/18	37	47.71	4	47.70	47.50	33	1,339	2.46%
2023/12/14	2	46.18	1	45.90	45.90	1	1,243	0.08%
2023/12/13	1	45.00	1	44.90	44.80	0	1,219	0.00%
2023/12/12	0	45.45	0	0.00	45.00	0	1,289	0.00%
2023/12/07	0	0.00	0.1	46.63	46.70	-0.1	1,346	-0.01%
2023/12/06	0	0.00	2	45.60	45.30	-2	1,293	-0.15%
2023/12/01	0	0.00	10	45.85	45.85	-10	1,330	-0.75%
2023/11/27	14	44.56	1	45.00	44.45	13	1,318	0.99%
2023/11/22	0	0.00	5.2	45.44	45.45	-5.2	1,244	-0.42%
2023/11/21	7	43.87	0	0.00	45.45	7	1,220	0.57%
2023/11/20	5	43.30	5	43.35	43.35	0	1,186	0.00%
2023/11/17	1	43.45	1	43.25	43.45	0	1,274	0.00%
2023/11/16	0	0.00	8	43.50	43.65	-8	1,356	-0.59%
2023/11/15	0	0.00	5	42.30	42.35	-5	1,396	-0.36%
2023/11/14	16	42.00	0	0.00	42.10	16	1,421	1.13%
2023/11/09	5	39.95	0	0.00	39.95	5	1,605	0.31%
2023/10/30	0	0.00	14	39.20	39.35	-14	1,849	-0.76%
2023/10/27	0.2	39.70	0	0.00	39.50	0.2	1,884	0.01%
2023/10/26	0.3	40.00	0	0.00	39.85	0.3	1,954	0.02%
2023/10/25	0	0.00	0.7	40.65	40.35	-0.7	2,073	-0.03%
2023/10/24	0	0.00	0.1	40.20	40.05	-0.1	2,251	-0.01%
2023/10/19	0	0.00	0.2	40.25	40.40	-0.2	2,766	-0.01%
2023/10/18	2	40.80	27	40.14	40.10	-25	3,019	-0.83%
2023/10/13	0	0.00	1	42.70	42.25	-1	3,082	-0.03%
2023/10/11	7	44.01	0	0.00	43.65	7	3,116	0.22%
2023/10/06	0	0.00	1.1	46.85	46.60	-1.1	3,083	-0.04%
2023/10/05	5	47.10	0	0.00	46.80	5	3,082	0.16%
2023/10/04	1	44.15	2	45.85	46.35	-1	3,043	-0.03%
2023/10/03	2	45.63	0.3	45.80	45.20	1.7	3,017	0.06%
2023/09/28	1.2	46.67	4.1	46.54	47.00	-2.9	2,984	-0.10%
2023/09/26	3	45.53	0	0.00	45.25	3	2,978	0.10%
2023/09/22	0	0.00	2	46.58	46.60	-2	3,040	-0.07%
2023/09/21	1	46.00	0	0.00	46.65	1	3,031	0.03%
2023/09/15	0	0.00	1	47.50	47.50	-1	3,122	-0.03%
2023/09/14	0	0.00	3	48.40	48.40	-3	3,078	-0.10%
2023/09/13	0	0.00	15	46.30	46.40	-15	3,104	-0.48%
2023/09/12	15	45.60	0	0.00	45.45	15	3,180	0.47%
2023/09/08	3	46.25	3	46.90	46.00	0	3,153	0.00%
2023/09/01	6	44.45	6	44.35	43.80	0	3,095	0.00%
2023/08/29	1	43.55	0	0.00	43.60	1	3,176	0.03%
2023/08/28	22	44.10	2	44.50	43.55	20	3,166	0.63%
2023/08/24	0	0.00	0.2	47.00	46.05	-0.2	3,129	-0.01%
2023/08/23	3	47.65	5	48.37	47.55	-2	3,079	-0.06%
2023/08/22	4.2	48.22	5	48.09	47.30	-0.8	2,992	-0.03%
2023/08/21	1	47.25	1	47.60	48.50	0	2,893	0.00%
2023/08/18	4	45.90	0	0.00	45.90	4	2,833	0.14%
2023/08/17	1	48.10	1	47.55	47.10	0	2,803	0.00%
2023/08/16	1	47.85	2	47.58	47.50	-1	2,763	-0.04%
2023/08/14	0.3	44.13	0	0.00	43.70	0.3	2,604	0.01%
2023/08/11	1	44.65	0	0.00	44.20	1	2,593	0.04%
2023/08/10	1	44.10	1	43.95	44.10	0	2,588	0.00%
2023/08/08	3	46.03	0	0.00	46.25	3	2,565	0.12%
2023/07/28	2	47.73	4	47.58	47.40	-2	2,700	-0.07%
2023/07/27	15	46.08	6	47.05	46.00	9	2,582	0.35%
2023/07/26	25	50.78	11	48.73	47.90	14	2,410	0.58%
2023/07/25	0	0.00	6	53.20	53.20	-6	2,161	-0.28%
2023/07/24	1	48.30	2	48.40	48.40	-1	1,961	-0.05%
2023/07/21	3	43.60	16	43.34	44.00	-13	1,896	-0.69%
2023/07/20	0	0.00	10	39.52	40.00	-10	1,644	-0.61%
2023/07/19	9	38.18	4	39.25	38.05	5	1,585	0.32%
2023/07/18	5	38.70	0	0.00	38.70	5	1,582	0.32%
2023/07/17	1	39.35	7	39.61	39.80	-6	1,572	-0.38%
2023/07/14	1	39.10	0	0.00	39.10	1	1,532	0.07%
2023/07/13	5	37.80	1	38.10	37.80	4	1,519	0.26%
2023/07/12	2	38.08	0	0.00	37.80	2	1,544	0.13%
2023/07/11	4	38.69	0	0.00	38.20	4	1,546	0.26%
2023/07/10	5	38.52	0	0.00	38.75	5	1,542	0.32%
2023/07/07	2	38.55	0	0.00	38.30	2	1,544	0.13%
2023/07/06	5	38.81	5	38.85	38.65	0	1,554	0.00%
2023/07/05	7	38.91	0	0.00	38.85	7	1,546	0.45%
2023/07/04	0	0.00	1	39.60	39.70	-1	1,531	-0.07%
2023/07/03	4	39.85	7	39.66	39.50	-3	1,508	-0.20%
2023/06/29	2	37.90	0	0.00	37.95	2	1,422	0.14%
2023/06/28	0	0.00	3	37.60	38.35	-3	1,421	-0.21%
2023/06/27	3	37.25	0	0.00	37.05	3	1,423	0.21%
2023/06/26	4	38.06	0	0.00	37.90	4	1,431	0.28%
2023/06/21	14	39.39	6	39.66	39.20	8	1,407	0.57%
2023/06/20	3	38.70	0	0.00	38.80	3	1,302	0.23%
2023/06/19	0	0.00	1	39.25	39.10	-1	1,328	-0.08%
2023/06/16	6	37.97	1	38.35	37.90	5	1,256	0.40%
2023/06/15	0	0.00	6	36.75	36.65	-6	1,164	-0.52%
2023/06/14	12	35.89	0	0.00	35.90	12	1,163	1.03%
2023/06/13	0	0.00	10	36.40	36.05	-10	1,165	-0.86%
2023/06/12	4	35.60	2	35.28	35.35	2	1,166	0.17%
2023/06/07	26	36.88	0	0.00	36.90	26	1,213	2.14%
2023/06/06	2	36.10	10	36.66	36.80	-8	1,224	-0.65%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	18	37.53	2	37.55	37.25	16	1,215	1.32%
2023/05/26	2	35.20	0	0.00	35.10	2	1,123	0.18%
2023/05/19	2	34.98	1	35.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/17	0	0.00	1	35.20	35.15	-1	1,079	-0.09%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/11	1	36.30	1	34.85	34.90	0	1,042	0.00%
2023/05/10	2	37.08	1	36.85	36.85	1	1,018	0.10%
2023/05/09	3	40.60	6	40.75	37.60	-3	992	-0.30%
2023/05/08	0	0.00	5	38.00	39.95	-5	811	-0.62%
2023/05/05	2	37.70	2	36.88	36.75	0	711	0.00%
2023/05/04	0	0.00	2	35.80	37.40	-2	681	-0.29%
2023/05/03	0	0.00	2	35.70	35.35	-2	643	-0.31%
2023/05/02	0	0.00	3	35.33	35.45	-3	642	-0.47%
2023/04/27	1	34.40	0	0.00	34.50	1	628	0.16%
2023/04/21	2	34.70	0	0.00	34.30	2	609	0.33%
2023/04/19	1	35.30	1	35.20	35.10	0	588	0.00%
2023/04/18	5	35.96	0	0.00	35.50	5	578	0.86%
2023/04/17	0	0.00	2	35.45	35.90	-2	559	-0.36%
2023/04/14	0	0.00	6	34.42	34.35	-6	527	-1.14%
2023/04/13	2	34.20	0	0.00	34.20	2	515	0.39%
2023/04/11	0	0.00	1	33.95	33.90	-1	495	-0.20%
2023/04/10	2	33.05	0	0.00	32.90	2	475	0.42%
2023/03/28	5	33.25	0	0.00	32.80	5	446	1.12%
2023/03/27	1	33.85	1	34.15	33.80	0	426	0.00%
2023/03/24	0	0.00	1	33.60	33.40	-1	401	-0.25%
2023/03/23	1	33.90	1	33.85	33.65	0	395	0.00%
2023/03/22	1	34.55	12	33.65	34.60	-11	377	-2.92%
2023/03/16	1	31.35	0	0.00	31.30	1	282	0.35%
2023/03/15	0	0.00	1	32.20	32.15	-1	278	-0.36%
2023/03/14	3	32.03	1	32.85	31.90	2	268	0.74%
2023/03/13	4	29.95	11	31.29	32.10	-7	236	-2.96%
2023/03/09	2	31.20	6	31.47	31.05	-4	205	-1.94%
2023/03/08	7	30.70	7	31.09	30.55	0	194	0.00%
2023/03/07	4	30.64	1	30.80	30.75	3	184	1.63%
2023/03/06	2	30.30	0	0.00	30.45	2	177	1.13%
2023/03/03	0	0.00	1	30.25	30.25	-1	174	-0.57%
2023/02/22	0	0.00	1	28.65	28.55	-1	157	-0.63%
2023/02/13	0	0.00	1	28.20	28.60	-1	165	-0.60%
2023/02/03	0	0.00	3	29.00	29.15	-3	141	-2.12%
2023/02/01	1	28.00	0	0.00	27.75	1	126	0.79%
2023/01/17	0	0.00	0.6	26.60	26.30	-0.6	122	-0.49%
2023/01/16	1	26.60	0	0.00	26.55	1	123	0.81%
2022/11/30	0	26.60	0	0.00	26.70	0	209	0.00%
2022/11/23	1	26.30	0	0.00	26.40	1	221	0.45%
2022/11/17	0	0.00	1	26.60	26.65	-1	236	-0.42%
2022/11/14	1	25.75	0	0.00	25.85	1	239	0.42%
2022/11/09	0	0.00	3	26.40	26.40	-3	239	-1.25%
2022/10/06	0	0.00	2	26.65	26.30	-2	348	-0.57%
2022/10/05	1	26.95	1	26.60	26.95	0	349	0.00%
2022/09/29	0	0.00	2	26.00	25.80	-2	366	-0.55%
2022/09/23	0	0.00	3	28.50	28.20	-3	373	-0.80%
2022/09/12	1	30.00	0	0.00	30.20	1	433	0.23%
2022/09/02	1.2	30.91	0	0.00	30.80	1.2	770	0.16%
2022/09/01	0	0.00	1	31.95	31.65	-1	763	-0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/16	1	31.25	1	31.50	31.20	0	754	0.00%
2022/08/12	0	0.00	1	30.60	31.25	-1	751	-0.13%
2022/08/10	0.2	30.00	0	0.00	29.95	0.2	745	0.03%
2022/08/05	1	29.40	1	30.30	30.30	0	748	0.00%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/02	1	31.80	0	0.00	31.70	1	735	0.14%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/28	2.1	31.16	0	0.00	31.05	2.1	729	0.28%
2022/07/20	1	32.50	0	0.00	31.90	1	744	0.13%
2022/07/18	0	0.00	1	31.60	31.75	-1	752	-0.13%
2022/07/11	1	31.10	1	30.50	30.45	0	773	0.00%
2022/07/05	1	30.80	0	0.00	30.80	1	781	0.13%
2022/06/30	0	0.00	1	33.00	32.20	-1	802	-0.12%
2022/06/29	1	33.35	0	0.00	33.20	1	829	0.12%
2022/06/28	4	32.75	5	32.78	32.65	-1	832	-0.12%
2022/06/23	3	31.00	1	31.20	30.60	2	859	0.23%
2022/06/22	1	31.50	1	32.50	31.50	0	863	0.00%
2022/06/21	2	31.95	0	0.00	32.80	2	868	0.23%
2022/06/16	1	35.55	0	0.00	33.65	1	882	0.11%
2022/06/15	1	34.85	2	35.08	35.20	-1	856	-0.12%
2022/06/14	13	35.78	8	36.46	34.85	5	848	0.59%
2022/06/13	5	35.53	4	35.95	36.10	1	725	0.14%
2022/05/31	1	34.00	0	0.00	34.00	1	1,006	0.10%
2022/05/26	2	32.95	0	0.00	32.80	2	1,548	0.13%
2022/05/13	0	0.00	3	32.55	32.35	-3	1,745	-0.17%
2022/05/12	0	0.00	1	32.10	32.10	-1	1,786	-0.06%
2022/05/09	0	32.60	0	0.00	32.70	0	1,792	0.00%
2022/05/04	1	33.25	0	0.00	33.40	1	1,790	0.06%
2022/04/26	0	34.15	7	34.16	34.05	-7	1,804	-0.39%
2022/04/21	7	35.66	2	35.80	36.05	5	1,820	0.27%
2022/04/14	2	35.50	0	0.00	35.50	2	1,894	0.11%
2022/04/13	0	35.80	0	0.00	35.90	0	1,925	0.00%
2022/04/11	4	36.29	0	0.00	35.85	4	2,054	0.19%
2022/04/07	3	37.27	0	0.00	37.00	3	2,164	0.14%
2022/04/01	0	0.00	1	38.70	39.30	-1	2,758	-0.04%
2022/03/31	3	39.18	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	1	40.60	40.20	-1	3,046	-0.03%
2022/03/28	0	39.15	0	0.00	39.30	0	3,112	0.00%
2022/03/25	2	40.15	0	0.00	39.90	2	3,115	0.06%
2022/03/24	2	40.30	1	40.55	40.35	1	3,124	0.03%
2022/03/23	6	40.24	1	40.10	40.20	5	3,156	0.16%
2022/03/22	1	39.50	10	39.76	40.25	-9	3,220	-0.28%
2022/03/21	1	39.20	0	0.00	39.60	1	3,313	0.03%
2022/03/18	1	38.65	3	39.18	39.40	-2	3,404	-0.06%
2022/03/17	3	38.68	0	0.00	38.75	3	3,647	0.08%
2022/03/16	3	38.30	0	0.00	38.50	3	3,946	0.08%
2022/03/15	2	39.00	0	0.00	39.05	2	4,218	0.05%
2022/03/11	8	40.41	2	39.83	39.80	6	4,266	0.14%
2022/03/10	4	41.61	12	41.95	41.60	-8	4,246	-0.19%
2022/03/09	2	40.18	4	40.45	41.00	-2	4,174	-0.05%
2022/03/08	0	0.00	2	39.45	39.40	-2	4,163	-0.05%
2022/03/07	12	40.03	3	40.58	39.45	9	4,158	0.22%
2022/03/04	2	41.68	4	42.01	42.00	-2	4,217	-0.05%
2022/03/03	18	41.17	4	41.45	41.45	14	4,181	0.33%
2022/03/02	12	40.70	20	41.82	42.60	-8	4,079	-0.20%
2022/03/01	3	39.20	4	39.41	40.95	-1	3,902	-0.03%
2022/02/24	2	37.45	1	38.10	36.50	1	3,856	0.03%
2022/02/22	2	37.43	0	0.00	37.70	2	3,921	0.05%
2022/02/21	4	39.49	3	39.47	39.10	1	4,108	0.02%
2022/02/18	3	37.65	0	0.00	38.90	3	4,211	0.07%
2022/02/15	2	37.65	3	37.73	37.35	-1	4,207	-0.02%
2022/02/14	3	38.42	0	0.00	38.30	3	4,193	0.07%
2022/02/10	0	0.00	1	37.25	37.00	-1	4,172	-0.02%
2022/01/25	1	35.45	0	0.00	35.05	1	4,194	0.02%
2022/01/21	2	37.10	0	0.00	36.30	2	4,228	0.05%
2022/01/11	0	0.00	1	36.90	36.80	-1	4,210	-0.02%
2022/01/10	0	38.25	0	0.00	38.25	0	4,184	0.00%
2022/01/07	0	0.00	4	39.85	38.45	-4	4,168	-0.10%
2022/01/06	4	39.85	0	0.00	39.75	4	4,133	0.10%
2022/01/04	3	40.40	0	0.00	40.90	3	4,001	0.07%
2022/01/03	0	0.00	1	41.30	40.90	-1	3,978	-0.03%
2021/12/30	0	0.00	10	40.87	40.80	-10	3,910	-0.26%
2021/12/29	8	41.71	2	42.98	41.90	6	3,855	0.16%
2021/12/28	5	42.71	22	43.38	43.10	-17	3,734	-0.46%
2021/12/27	21	41.49	3	41.32	42.05	18	3,235	0.56%
2021/12/24	5	36.83	1	36.80	38.25	4	2,964	0.13%
2021/12/22	0	0.00	1	37.90	37.85	-1	2,894	-0.03%
2021/12/16	1	37.65	0	0.00	37.60	1	2,785	0.04%
2021/12/14	2	38.33	3	38.03	39.10	-1	2,595	-0.04%
2021/12/13	7	40.48	0	40.50	39.90	7	2,490	0.28%
2021/12/10	2	39.87	0	0.00	39.10	2	2,232	0.09%
2021/12/09	5	37.35	17	37.42	37.55	-12	1,894	-0.63%
2021/12/08	4	34.25	5	34.69	35.05	-1	1,605	-0.06%
2021/12/06	0	0.00	15	33.78	33.35	-15	1,519	-0.99%
2021/12/02	5	33.40	3	33.40	33.05	2	1,504	0.13%
2021/12/01	5	33.60	0	0.00	34.40	5	1,477	0.34%
2021/11/30	6	34.68	1	34.85	34.10	5	1,451	0.34%
2021/11/26	2	33.90	0	0.00	33.90	2	1,311	0.15%
2021/11/25	1	33.25	5	34.19	33.25	-4	1,281	-0.31%
2021/11/24	5	32.50	5	32.60	32.75	0	1,196	0.00%
2021/11/23	4	32.81	0	0.00	31.80	4	1,132	0.35%
2021/11/19	0	0.00	1	34.40	34.10	-1	1,067	-0.09%
2021/11/18	2	33.80	0	0.00	34.90	2	1,001	0.20%
2021/11/17	0	0.00	5	33.51	34.10	-5	789	-0.63%
2021/11/01	0	0.00	2	31.70	31.70	-2	677	-0.30%
2021/10/28	1	31.10	1	30.00	31.10	0	794	0.00%
2021/10/26	1	29.55	3	29.55	29.30	-2	831	-0.24%
2021/10/07	0	0.00	1	28.60	28.55	-1	861	-0.12%
2021/10/06	1	28.05	7	28.10	27.50	-6	871	-0.69%
2021/10/04	0	0.00	1	27.50	27.25	-1	875	-0.11%
2021/09/29	1	29.20	1	29.30	29.20	0	897	0.00%
2021/09/27	2	30.15	0	0.00	29.80	2	936	0.21%
2021/09/22	1	27.95	0	0.00	27.95	1	936	0.11%
2021/09/14	1	28.65	1	28.90	28.75	0	949	0.00%
2021/09/13	1	28.35	1	28.60	28.45	0	949	0.00%
2021/09/06	1	29.00	0	0.00	28.75	1	983	0.10%
2021/09/03	2	29.50	0	0.00	29.45	2	982	0.20%
2021/09/02	2	29.53	0	0.00	29.50	2	985	0.20%
2021/08/26	0	0.00	5	29.45	29.40	-5	981	-0.51%
2021/08/09	2	31.35	0	0.00	30.30	2	963	0.21%
2021/08/06	5	31.74	0	0.00	31.65	5	963	0.52%
2021/08/05	2	32.50	5	32.55	32.35	-3	955	-0.31%
2021/08/04	1	32.65	8	33.05	33.25	-7	964	-0.73%
2021/08/03	5	31.50	21	32.07	32.50	-16	913	-1.75%
2021/08/02	1	30.35	5	30.15	31.25	-4	837	-0.48%
2021/07/12	20	30.50	0	0.00	30.15	20	1,264	1.58%
2021/07/07	1	30.35	1	30.20	30.05	0	1,400	0.00%
2021/07/06	5	31.39	0	0.00	30.85	5	1,421	0.35%
2021/07/05	1	32.15	0	0.00	32.15	1	1,445	0.07%
2021/06/18	0	0.00	6	31.45	31.85	-6	2,066	-0.29%
2021/06/02	0	0.00	1	31.55	31.50	-1	2,485	-0.04%
2021/06/01	1	31.90	0	0.00	31.80	1	2,489	0.04%
2021/05/28	2	31.15	5	31.31	31.05	-3	2,516	-0.12%
2021/05/25	2	29.90	0	0.00	29.60	2	2,589	0.08%
2021/05/20	1	28.10	2	28.35	28.35	-1	2,840	-0.04%
2021/05/19	2	28.25	2	28.60	28.55	0	2,923	0.00%
2021/05/14	2	27.83	1	28.30	27.10	1	2,973	0.03%
2021/05/13	1	26.00	1	26.65	27.30	0	2,967	0.00%
2021/05/11	2	31.98	0	0.00	30.10	2	2,914	0.07%
2021/05/10	1	32.45	1	32.85	33.40	0	2,930	0.00%
2021/05/06	2	31.00	2	31.33	31.20	0	2,944	0.00%
2021/05/05	1	32.25	6	33.03	32.15	-5	2,980	-0.17%
2021/05/03	4	34.01	0	0.00	32.85	4	2,937	0.14%
2021/04/29	2	35.73	1	35.15	35.00	1	2,925	0.03%
2021/04/28	0	0.00	6	35.60	35.65	-6	2,913	-0.21%
2021/04/26	3	35.70	5	36.38	35.30	-2	2,966	-0.07%
2021/04/23	4	34.23	0	0.00	35.00	4	2,989	0.13%
2021/04/22	0	0.00	20	34.50	34.95	-20	2,953	-0.68%
2021/04/21	13	35.20	20	35.10	34.80	-7	2,928	-0.24%
2021/04/20	4	35.70	13	36.18	36.30	-9	2,916	-0.31%
2021/04/16	4	34.15	1	34.80	34.25	3	2,937	0.10%
2021/04/15	1	34.55	1	35.00	34.65	0	2,935	0.00%
2021/04/12	20	35.25	0	0.00	35.25	20	2,934	0.68%
2021/04/09	0	0.00	2	35.63	35.25	-2	2,959	-0.07%
2021/04/08	2	35.05	2	34.60	34.60	0	2,967	0.00%
2021/04/07	2	35.05	11	35.09	34.80	-9	3,224	-0.28%
2021/04/06	0	0.00	2	34.88	35.25	-2	3,199	-0.06%
2021/04/01	3	32.93	1	33.20	33.10	2	3,145	0.06%
2021/03/31	2	33.00	1	33.10	33.15	1	3,146	0.03%
2021/03/30	0	0.00	1	32.20	32.55	-1	3,126	-0.03%
2021/03/29	1	32.05	0	0.00	32.05	1	3,122	0.03%
2021/03/26	0	0.00	1	32.55	32.50	-1	3,153	-0.03%
2021/03/25	2	34.10	1	34.30	32.45	1	3,158	0.03%
2021/03/24	17	34.29	12	35.23	34.00	5	3,128	0.16%
2021/03/23	13	33.73	2	32.18	33.95	11	2,898	0.38%
2021/03/22	0	0.00	3	32.10	31.20	-3	2,772	-0.11%
2021/03/17	1	31.55	2	31.60	31.90	-1	2,723	-0.04%
2021/03/15	4	30.96	4	30.79	31.50	0	2,723	0.00%
2021/03/12	3	29.00	0	0.00	29.45	3	2,651	0.11%
2021/03/11	0	0.00	3	29.17	29.20	-3	2,738	-0.11%
2021/03/10	3	28.90	4	29.40	28.70	-1	2,739	-0.04%
2021/03/05	0	0.00	1	27.80	27.40	-1	2,758	-0.04%
2021/03/04	1	27.75	1	27.90	27.70	0	2,863	0.00%
2021/03/03	1	27.20	0	0.00	27.70	1	2,869	0.03%
2021/03/02	7	28.57	0	0.00	27.60	7	2,863	0.24%
2021/02/25	11	28.48	1	28.45	28.60	10	2,827	0.35%
2021/02/24	16	28.77	0	0.00	28.25	16	2,803	0.57%
2021/02/23	2	30.20	2	29.83	29.10	0	2,763	0.00%
2021/02/22	0	0.00	11	29.28	29.60	-11	2,650	-0.42%
2021/02/19	10	26.30	10	27.00	26.95	0	2,530	0.00%
2021/02/18	0	0.00	2	25.45	25.90	-2	2,444	-0.08%
2021/02/17	10	24.99	0	0.00	25.00	10	2,383	0.42%
2021/01/29	3	24.72	3	24.37	24.40	0	2,331	0.00%
2021/01/21	10	23.83	0	0.00	23.55	10	2,195	0.46%
2021/01/19	2	25.50	6	25.78	25.50	-4	2,147	-0.19%
2021/01/18	4	24.99	1	25.60	25.60	3	2,056	0.15%
2021/01/12	2	25.00	1	25.40	25.00	1	1,836	0.05%
2021/01/08	0	0.00	2	24.15	24.05	-2	1,737	-0.12%
2021/01/07	0	0.00	1	24.50	24.50	-1	1,734	-0.06%
2021/01/06	1	25.40	3.1	24.43	24.45	-2.1	1,720	-0.12%
2021/01/05	3	25.33	0	0.00	25.40	3	1,685	0.18%
2021/01/04	0.1	26.00	0	0.00	25.40	0.1	1,586	0.01%
2020/12/31	0	0.00	2	24.05	24.10	-2	1,539	-0.13%
2020/12/30	1	24.60	0	0.00	23.90	1	1,486	0.07%
2020/12/21	0	0.00	1	22.55	22.50	-1	1,078	-0.09%
2020/12/17	0	0.00	22	23.35	24.40	-22	1,034	-2.13%
2020/12/09	0	0.00	3	23.75	23.80	-3	1,006	-0.30%
2020/12/07	3	22.90	5	23.35	22.95	-2	990	-0.20%
2020/12/04	5	21.50	0	0.00	22.05	5	874	0.57%
2020/12/03	0	0.00	9	21.27	21.45	-9	848	-1.06%
2020/12/01	6	21.38	107	21.42	21.10	-101	810	-12.46%	大賣/鉅額交易
2020/11/30	7	21.85	0	0.00	21.85	7	734	0.95%
2020/11/27	3	19.33	0	0.00	19.90	3	621	0.48%
2020/11/26	102	19.39	0	0.00	19.40	102	605	16.84%	大買/鉅額交易
2020/11/18	1	18.90	0	0.00	18.90	1	608	0.16%
2020/09/25	0	0.00	3	18.20	17.70	-3	970	-0.31%
2020/09/18	0	0.00	2	19.60	19.40	-2	922	-0.22%
2020/09/16	0	0.00	1	19.00	18.70	-1	861	-0.12%
2020/09/15	1	19.45	0	0.00	19.20	1	839	0.12%
2020/09/14	0	0.00	2	19.10	19.35	-2	824	-0.24%
2020/09/11	2	18.80	0	0.00	18.80	2	804	0.25%
2020/09/10	0	0.00	30	19.03	18.80	-30	762	-3.94%
2020/09/09	30	18.86	0	0.00	18.95	30	757	3.96%
2020/08/20	0	0.00	2	17.90	17.60	-2	905	-0.22%
2020/08/06	0	0.00	1	18.65	18.40	-1	874	-0.11%
2020/07/31	1	17.90	0	0.00	17.85	1	860	0.12%
2020/07/24	1	17.45	0	0.00	17.50	1	850	0.12%
2020/07/20	2	18.70	0	0.00	18.95	2	798	0.25%
2020/07/16	1	20.00	5	19.81	19.80	-4	735	-0.54%
2020/07/15	7	17.86	2	18.75	18.75	5	585	0.85%
2020/07/13	0	0.00	2	17.00	17.10	-2	523	-0.38%
2020/05/27	0	0.00	1	17.60	17.15	-1	417	-0.24%
2020/05/20	1	17.40	0	0.00	16.90	1	378	0.26%
2020/04/15	1	14.65	0	0.00	14.65	1	326	0.31%
2020/03/23	0	0.00	1	10.75	10.75	-1	278	-0.36%
2020/01/20	0	0.00	6	19.65	19.65	-6	387	-1.55%
2020/01/17	1	19.55	0	0.00	19.60	1	391	0.26%
2020/01/16	1	19.55	0	0.00	19.40	1	411	0.24%
2020/01/03	1	19.90	0	0.00	19.85	1	412	0.24%
2019/12/26	1	19.95	0	0.00	19.95	1	412	0.24%
2019/12/23	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/19	1	20.40	0	0.00	20.10	1	411	0.24%
2019/12/17	1	20.20	0	0.00	20.25	1	410	0.24%
2019/12/12	0	0.00	1	20.50	20.75	-1	501	-0.20%
2019/12/05	2	20.15	0	0.00	20.05	2	491	0.41%
2019/11/27	3	20.10	0	0.00	20.10	3	503	0.60%
2019/11/20	0	0.00	2	20.85	20.85	-2	425	-0.47%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/19	1	19.80	0	0.00	19.30	1	521	0.19%
2019/08/30	0	0.00	1	18.20	18.15	-1	447	-0.22%
2019/08/29	1	17.90	0	0.00	17.85	1	449	0.22%
2019/08/22	2	18.53	3	18.73	18.70	-1	443	-0.23%
2019/08/21	1	18.40	1	18.55	18.50	0	444	0.00%
2019/08/19	2	18.45	2	18.60	18.65	0	443	0.00%
2019/08/14	1	18.85	0	0.00	18.70	1	453	0.22%
2019/07/12	1	21.40	6	21.08	20.90	-5	790	-0.63%
2019/07/11	3	21.10	4	21.23	21.20	-1	808	-0.12%
2019/07/10	1	22.80	0	0.00	22.80	1	813	0.12%
2019/07/09	5	21.48	0	0.00	21.65	5	829	0.60%
2019/06/13	0	0.00	63	21.08	21.10	-63	1,260	-5.00%
2019/05/24	4	19.75	0	0.00	19.75	4	1,547	0.26%
2019/05/20	13	19.62	0	0.00	19.70	13	1,699	0.77%
2019/05/17	19	20.48	0	0.00	19.95	19	1,730	1.10%
2019/05/16	0	0.00	1	21.90	21.30	-1	1,840	-0.05%
2019/05/15	1	21.60	4	21.80	21.80	-3	1,857	-0.16%
2019/05/14	31	22.08	0	0.00	22.40	31	1,870	1.66%
2019/05/10	0	0.00	7	20.65	20.30	-7	1,834	-0.38%
2019/05/09	0	0.00	9	20.40	20.40	-9	1,827	-0.49%
2019/05/08	0	0.00	10	22.20	21.30	-10	1,819	-0.55%
2019/05/07	0	0.00	1	22.55	22.55	-1	1,799	-0.06%
2019/05/02	0	0.00	2	23.80	23.90	-2	1,790	-0.11%
2019/04/26	1	23.80	0	0.00	23.60	1	1,765	0.06%
2019/04/24	8	24.90	0	0.00	24.35	8	1,742	0.46%
2019/04/19	13	25.92	0	0.00	25.85	13	1,731	0.75%
2019/04/17	3	27.20	0	0.00	26.70	3	1,689	0.18%
2019/04/16	3	26.80	7	26.74	27.00	-4	1,658	-0.24%
2019/04/15	5	26.19	2	26.75	26.45	3	1,624	0.18%
2019/04/12	0	0.00	4	24.81	26.00	-4	1,565	-0.26%
2019/04/11	1	25.95	10	25.74	24.60	-9	1,541	-0.58%
2019/04/08	2	24.65	0	0.00	24.80	2	1,439	0.14%
2019/04/02	4	23.35	5	23.85	23.25	-1	1,379	-0.07%
2019/04/01	1	23.70	0	0.00	23.35	1	1,366	0.07%
2019/03/29	1	23.15	10	23.60	23.60	-9	1,321	-0.68%
2019/03/28	7	23.29	0	0.00	23.65	7	1,306	0.54%
2019/03/27	23	23.86	14	23.58	23.60	9	1,261	0.71%
2019/03/26	11	23.08	6	23.95	23.95	5	1,224	0.41%
2019/03/22	8	22.06	10	22.20	22.30	-2	1,129	-0.18%
2019/03/19	0	0.00	10	22.05	21.95	-10	1,077	-0.93%
2019/03/15	3	21.70	3	22.15	22.40	0	1,064	0.00%
2019/03/13	5	21.75	0	0.00	21.85	5	1,032	0.48%
2019/03/07	0	0.00	10	22.20	21.90	-10	968	-1.03%
2019/03/06	0	0.00	1	23.25	22.90	-1	930	-0.11%
2019/03/04	10	21.45	1	21.40	21.30	9	832	1.08%
2019/02/27	3	21.60	5	21.48	20.85	-2	800	-0.25%
2019/02/25	4	21.15	13	21.03	20.60	-9	724	-1.24%
2019/02/22	15	20.93	0	0.00	21.05	15	687	2.18%
2019/02/21	0	0.00	1	20.95	21.35	-1	673	-0.15%
2019/02/20	10	21.60	0	0.00	21.35	10	646	1.55%
2019/02/19	1	20.90	5	21.46	21.60	-4	607	-0.66%
2019/02/18	2	20.30	10	20.35	20.80	-8	514	-1.56%
2019/02/15	10	20.20	0	0.00	20.25	10	477	2.09%
2019/02/12	0	0.00	1	18.30	18.30	-1	264	-0.38%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/24	0	0.00	2	18.05	17.60	-2	188	-1.06%
2019/01/16	2	17.40	0	0.00	17.20	2	171	1.17%
2019/01/15	4	17.73	2	17.70	17.70	2	165	1.21%
2019/01/14	2	17.10	0	0.00	17.70	2	147	1.35%
2018/11/14	0	0.00	3	14.90	14.70	-3	194	-1.54%
2018/10/12	0	0.00	2	15.80	15.85	-2	194	-1.03%
2018/08/23	0	0.00	1	17.70	17.65	-1	607	-0.16%
2018/08/10	0	0.00	2	17.80	17.80	-2	607	-0.33%
2018/07/30	0	0.00	6	18.00	18.10	-6	677	-0.89%
2018/07/10	4	17.90	0	0.00	17.80	4	678	0.59%
2018/07/05	0	0.00	10	17.85	17.90	-10	681	-1.47%
2018/06/29	2	18.65	0	0.00	18.70	2	706	0.28%
2018/06/27	1	19.10	0	0.00	18.20	1	697	0.14%
2018/06/25	0	0.00	13	19.00	19.10	-13	666	-1.95%
2018/06/22	1	19.55	0	0.00	19.30	1	660	0.15%
2018/06/20	4	19.78	0	0.00	20.30	4	639	0.63%
2018/06/19	20	21.68	0	0.00	20.70	20	613	3.26%
2018/06/15	19	21.43	18	21.48	21.60	1	548	0.18%
2018/06/14	12	20.75	2	21.45	21.45	10	450	2.22%
2018/06/13	7	19.32	0	0.00	19.50	7	342	2.04%
2018/06/12	2	19.35	0	0.00	19.30	2	320	0.62%
2018/06/11	2	18.15	0	0.00	18.05	2	297	0.67%
2018/01/31	0	0.00	1	19.60	19.80	-1	750	-0.13%
2018/01/30	0	0.00	1	19.50	19.30	-1	765	-0.13%
2018/01/23	1	19.95	0	0.00	19.75	1	712	0.14%
2018/01/19	20	20.90	2	21.00	21.00	18	663	2.71%
2018/01/18	0	0.00	42	19.65	20.30	-42	572	-7.34%
2018/01/17	25	18.89	0	0.00	19.00	25	498	5.01%
2018/01/10	0	0.00	4	18.95	19.00	-4	553	-0.72%
2018/01/09	20	19.10	0	0.00	18.95	20	569	3.51%