O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    180.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    560
  • 產業
    上櫃 電子零組件類股
  • 492人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
胡連 (6279)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20165170175180185190195200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181179.5000.00180.0011,1360.09%
2025/02/132182.0000.00181.0021,2350.16%
2025/02/120.1179.0000.00179.500.11,3120.01%
2025/02/111183.0000.00180.0011,3140.08%
2025/02/0400.001190.00188.00-11,292-0.08%
2025/01/220.1180.5000.00180.500.11,2360.01%
2025/01/1600.001182.50182.50-11,263-0.08%
2025/01/140.2172.5000.00175.000.21,2390.02%
2025/01/030174.5000.00170.5001,2760.00%
2024/12/311177.0000.00176.0011,3220.08%
2024/12/300.1178.5000.00179.000.11,3400.00%
2024/12/260.1179.5000.00177.000.11,3580.01%
2024/12/2300.005182.30185.50-51,402-0.36%
2024/12/190175.0000.00180.0001,4680.00%
2024/12/171177.0000.00176.5011,4900.07%
2024/12/161177.0000.00175.5011,5110.07%
2024/12/131177.5000.00177.5011,5330.07%
2024/12/1000.000.1177.50177.50-0.11,7360.00%
2024/12/0600.002177.00176.00-21,840-0.11%
2024/12/054176.7500.00176.5041,8040.22%
2024/11/2900.000.1164.00165.50-0.11,769-0.01%
2024/11/280.1162.5000.00162.000.11,7650.01%
2024/11/2500.000170.50169.5001,7130.00%
2024/11/2000.000.1170.50167.50-0.11,673-0.01%
2024/11/1500.000173.00172.5001,6300.00%
2024/11/140172.5000.00171.0001,6180.00%
2024/11/122180.502182.50178.0001,5750.00%
2024/11/113.1180.722.5180.55180.500.61,5160.04%
2024/11/0800.000175.00172.5001,4330.00%
2024/11/070.2172.4700.00173.500.21,4170.01%
2024/11/061170.590.2175.00175.000.81,3730.06%
2024/10/3000.000169.00169.0001,3660.00%
2024/10/2900.000170.00168.0001,3620.00%
2024/10/2800.000173.50172.5001,3550.00%
2024/10/2500.000172.00172.0001,3490.00%
2024/10/246174.255169.00168.5011,3420.07%
2024/10/220169.0000.00170.5001,3040.00%
2024/10/2100.000173.50172.0001,2970.00%
2024/10/160.1172.4400.00171.000.11,2900.01%
2024/10/150.1174.5000.00174.000.11,2980.01%
2024/10/110.2176.7600.00176.000.21,2910.02%
2024/10/090182.0000.00182.0001,2700.00%
2024/10/0800.001184.00184.50-11,232-0.08%
2024/10/072184.251184.98184.5011,2190.08%
2024/10/040176.5000.00174.5001,1810.00%
2024/09/271181.5000.00182.0011,1390.09%
2024/09/261186.5000.00181.5011,1140.09%
2024/09/2500.000.2184.92189.00-0.21,087-0.02%
2024/09/242190.002187.00187.0001,0450.00%
2024/09/2300.001184.00187.50-1999-0.10%
2024/09/1900.001171.00173.00-1872-0.11%
2024/09/181.2169.500.2170.00169.0018580.12%
2024/09/161179.0000.00174.0018330.12%
2024/09/130.2178.001178.00176.50-0.9798-0.11%
2024/09/121169.000.2169.58171.000.87100.11%
2024/09/1100.001172.50171.00-1670-0.15%
2024/09/101.2170.714.2171.95169.50-3560-0.54%
2024/09/0400.001151.00152.00-1415-0.24%
2024/09/0300.000162.00162.5004000.00%
2024/08/201158.5000.00158.0014520.22%
2024/08/140159.0000.00157.0004620.00%
2024/07/161169.501169.50168.0004590.00%
2024/07/150167.0000.00167.0004470.00%
2024/06/0500.001165.00164.00-1719-0.14%
2024/06/040166.5000.00166.0007340.00%
2024/06/031164.5000.00164.5017450.13%
2024/05/310165.0000.00164.0007660.00%
2024/05/290164.5000.00165.0007740.00%
2024/05/230162.0000.00162.0008390.00%
2024/05/220163.001163.00161.50-1835-0.12%
2024/05/101161.5000.00160.5018680.12%
2024/04/2600.000.1151.88152.00-0.1839-0.01%
2024/04/160150.0000.00149.5008360.00%
2024/04/100.1161.0000.00160.500.18010.01%
2024/04/090.1161.0000.00160.500.17980.01%
2024/04/081.1165.5500.00164.501.17790.14%
2024/04/0300.001169.50169.50-1771-0.13%
2024/04/010.1171.0000.00170.000.17600.01%
2024/03/220.3164.5000.00163.000.36740.05%
2024/03/181166.001165.00166.0006580.00%
2024/03/0400.001166.50166.50-1543-0.19%
2024/03/0100.002167.00167.50-2536-0.37%
2024/02/291168.002168.00167.50-1530-0.19%
2024/02/232158.500.1158.00156.501.94630.41%
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
胡連 相關文章