O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    3,282
  • 產業
    上市 電子零組件類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1828293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14232.850.232.7532.801.84,2580.04%
2025/02/1200.00031.0530.8504,1320.00%
2025/02/06330.38130.2531.1524,2360.05%
2025/02/0500.00130.1030.10-14,191-0.02%
2025/02/04229.8500.0029.9524,2020.05%
2025/01/2200.00330.7030.70-34,178-0.07%
2025/01/2000.00130.6530.65-14,250-0.02%
2025/01/1600.000.230.3530.20-0.24,2670.00%
2025/01/10129.2000.0029.3014,2260.02%
2025/01/08130.6500.0031.0014,2050.02%
2025/01/0600.00130.3530.60-14,199-0.02%
2025/01/02130.1000.0030.8014,1780.02%
2024/12/3000.00231.0530.75-24,134-0.05%
2024/12/26331.60131.0531.0524,1430.05%
2024/12/24131.3000.0031.1514,1670.02%
2024/12/19130.3000.0030.4514,1040.02%
2024/12/18130.6500.0030.9014,1040.02%
2024/12/17130.35430.5030.60-34,093-0.07%
2024/12/1600.00130.2530.10-14,092-0.02%
2024/12/09232.4500.0032.5024,0070.05%
2024/12/0600.00133.3033.25-13,988-0.03%
2024/12/0500.00133.5533.50-13,978-0.03%
2024/12/04534.05534.1034.1003,9650.00%
2024/11/291032.801033.1033.1003,8680.00%
2024/11/2800.00233.0832.85-23,876-0.05%
2024/11/27533.95833.8333.90-33,834-0.08%
2024/11/26234.46134.6534.0513,7570.03%
2024/11/22534.74134.5534.5543,4340.12%
2024/11/21834.05634.1534.4023,2370.06%
2024/11/20733.642733.5333.50-202,985-0.67%
2024/11/19531.99232.2832.0032,7490.11%
2024/11/15831.821631.8531.85-82,667-0.30%
2024/11/147.132.53532.5432.052.12,6460.08%
2024/11/1320.431.29432.8433.7016.42,4500.67%
2024/11/08131.7500.0031.7012,2170.05%
2024/11/07633.12133.1032.9052,1830.23%
2024/10/2400.00533.4533.40-52,726-0.18%
2024/10/210.234.200.134.1034.300.12,8830.00%
2024/10/180.133.9000.0033.850.12,9730.00%
2024/10/172.134.2100.0034.302.13,0140.07%
2024/10/1600.00633.8234.50-63,051-0.20%
2024/10/040.234.0500.0033.900.23,8310.01%
2024/09/27133.65133.7534.2504,8470.00%
2024/09/1600.00432.5832.80-45,336-0.07%
2024/09/13631.95632.2032.3005,4400.00%
2024/09/0900.00131.6032.20-16,449-0.02%
2024/09/05132.00133.1031.9006,5580.00%
2024/09/044.132.072532.4832.05-20.96,656-0.31%
2024/09/03334.2300.0034.1036,6490.05%
2024/08/2900.00234.8034.95-26,756-0.03%
2024/08/283.134.9400.0034.803.16,7710.05%
2024/08/2600.003.535.4135.30-3.56,855-0.05%
2024/08/23734.61234.9035.0056,8760.07%
2024/08/22335.62335.4735.3506,9170.00%
2024/08/21135.0000.0034.9016,9870.01%
2024/08/20335.2300.0035.1037,1020.04%
2024/08/16235.003.234.7334.75-1.27,193-0.02%
2024/08/15135.0000.0034.8017,2550.01%
2024/08/130.134.9500.0034.850.17,3030.00%
2024/08/0900.00234.6034.25-27,344-0.03%
2024/08/06729.61631.0230.9017,2940.01%
2024/08/051532.46132.0031.95147,1850.19%
2024/08/02135.7500.0035.5017,2410.01%
2024/07/31135.7000.0035.9017,4420.01%
2024/07/2900.00135.7535.80-17,480-0.01%
2024/07/26136.4500.0036.7517,4450.01%
2024/07/22136.95136.6536.7007,4750.00%
2024/07/194.138.3500.0037.954.17,4320.06%
2024/07/18638.78439.1338.9527,4470.03%
2024/07/172.139.3000.0039.302.17,4900.03%
2024/07/1600.00539.3039.25-57,604-0.07%
2024/07/1500.001.139.2439.10-1.17,746-0.01%
2024/07/12139.40739.6639.60-67,937-0.08%
2024/07/11439.68739.7439.45-38,073-0.04%
2024/07/10139.25339.1539.20-27,837-0.03%
2024/07/09239.05339.0039.15-17,863-0.01%
2024/07/08240.30340.2840.10-17,902-0.01%
2024/07/05639.987.640.1140.25-1.67,992-0.02%
2024/07/043.139.83239.8839.901.17,7110.01%
2024/07/03440.087.539.6939.55-3.57,584-0.05%
2024/07/02138.1500.0038.2517,1100.01%
2024/07/01638.3600.0038.3067,0990.08%
2024/06/28138.8000.0038.8517,0800.01%
2024/06/27438.95438.9638.7007,0900.00%
2024/06/26139.3000.0038.9017,0580.01%
2024/06/25638.933938.6439.40-337,074-0.47%
2024/06/24538.6000.0038.5057,0190.07%
2024/06/212739.16739.0139.05207,0390.28%
2024/06/20139.002.539.2039.00-1.57,025-0.02%
2024/06/19339.1000.0039.1037,0100.04%
2024/06/188.539.451.139.4239.707.46,8070.11%
2024/06/1700.00637.9337.90-66,284-0.10%
2024/06/14138.00137.7537.7506,2880.00%
2024/06/13637.15137.3037.2056,2410.08%
2024/06/1200.00237.0537.05-26,263-0.03%
2024/06/1100.000.138.1537.70-0.16,2310.00%
2024/06/0700.00237.6537.60-26,280-0.03%
2024/06/06736.84537.4036.9026,2820.03%
2024/06/05437.45136.9036.9036,2550.05%
2024/06/04237.2700.0037.2526,3200.03%
2024/06/0300.002037.5837.40-206,447-0.31%
2024/05/31337.8000.0037.5036,5030.05%
2024/05/2800.00137.6038.10-16,861-0.01%
2024/05/27437.09436.9537.6507,2900.00%
2024/05/245636.4900.0036.40567,3760.76%
2024/05/23637.20637.2037.1507,3270.00%
2024/05/22137.75838.1037.75-77,490-0.09%
2024/05/21938.0200.0038.0097,6360.12%
2024/05/20137.8000.0037.6018,1940.01%
2024/05/17737.5100.0037.4578,9020.08%
2024/05/15137.20637.4537.10-59,841-0.05%
2024/05/13237.2800.0037.20210,2000.02%
2024/05/10137.5500.0037.55110,3700.01%
2024/05/09237.45137.5537.30110,8440.01%
2024/05/081037.59137.0537.95910,9250.08%
2024/05/07138.2000.0038.30111,0280.01%
2024/05/06438.66139.5038.90311,0920.03%
2024/05/02239.28239.8840.00010,9570.00%
2024/04/30239.8500.0039.75210,9720.02%
2024/04/2900.00139.9039.90-110,992-0.01%
2024/04/26539.45539.9039.50010,9840.00%
2024/04/2400.00340.2540.40-310,947-0.03%
2024/04/23138.8000.0038.85110,9310.01%
2024/04/22739.94439.8839.35310,8770.03%
2024/04/19141.00640.5039.50-510,745-0.05%
2024/04/1821.141.0414340.8340.40-121.910,615-1.15% 大賣/鉅額交易
2024/04/17240.381240.8040.75-1010,474-0.10%
2024/04/151.839.99640.2339.90-4.210,315-0.04%
2024/04/12240.33140.3540.45110,2710.01%
2024/04/1100.00140.2040.25-110,156-0.01%
2024/04/1000.00139.3039.20-19,981-0.01%
2024/04/02539.0000.0039.10510,0970.05%
2024/03/2800.00239.0038.90-210,175-0.02%
2024/03/270.139.0500.0039.000.110,1460.00%
2024/03/26139.50739.3839.15-610,103-0.06%
2024/03/25140.1500.0039.90110,0990.01%
2024/03/21740.1300.0040.30710,0970.07%
2024/03/20239.7300.0039.65210,0910.02%
2024/03/19139.80739.9639.80-610,154-0.06%
2024/03/18839.4300.0039.65810,3660.08%
2024/03/15139.1000.0039.80110,4780.01%
2024/03/14239.0800.0039.20210,7260.02%
2024/03/13539.64339.3339.05210,7740.02%
2024/03/12740.28440.4140.30310,7790.03%
2024/03/11140.1000.0040.00110,9040.01%
2024/03/08239.68140.3039.85111,0250.01%
2024/03/072340.04840.1540.001511,1180.13%
2024/03/06641.48241.7541.10411,2330.04%
2024/03/05441.681041.9841.60-611,387-0.05%
2024/03/04942.080.341.8541.808.711,4850.08%
2024/03/01242.20542.5042.25-311,617-0.03%
2024/02/29742.1911.141.8042.60-4.111,708-0.04%
2024/02/27540.02239.9539.50311,7230.03%
2024/02/23740.92140.8040.55615,1130.04%
2024/02/22341.23241.7841.50115,2390.01%
2024/02/2118.141.77141.7541.4517.115,1790.11%
2024/02/203142.92945.1642.852214,7210.15%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章