晶焱 (6411)-元富-草屯券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▲1.0
漲幅
+1.01%
成交量
107張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	96.00	96.60	-10	425	-2.35%
2024/04/19	1	93.60	0	0.00	95.20	1	443	0.23%
2024/04/15	2	99.75	0	0.00	99.60	2	425	0.47%
2024/04/12	0	0.00	0	103.50	102.50	0	415	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/03/20	2	104.00	0	0.00	103.50	2	466	0.43%
2024/03/08	1	112.00	0.1	109.00	110.00	1	514	0.18%
2024/02/27	2	118.75	1	115.00	115.50	1	643	0.16%
2024/01/31	0.1	111.50	0	0.00	111.00	0.1	957	0.01%
2024/01/30	0	0.00	0	112.50	110.50	0	969	0.00%
2024/01/17	1	112.00	1	113.00	111.50	0	1,056	0.00%
2024/01/08	1	117.00	0	0.00	116.00	1	1,080	0.09%
2023/12/28	0	0.00	5	121.00	121.50	-5	1,090	-0.46%
2023/12/25	5	119.00	0	0.00	119.00	5	1,089	0.46%
2023/12/21	1	120.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	0	0.00	0.1	120.50	120.50	-0.1	1,102	0.00%
2023/12/19	0	0.00	1	119.00	120.50	-1	1,104	-0.09%
2023/12/18	1	125.50	0	0.00	122.50	1	1,098	0.09%
2023/12/15	0	0.00	6	125.92	125.50	-6	1,087	-0.55%
2023/12/13	0	127.00	0	0.00	126.00	0	1,081	0.00%
2023/12/12	0	127.00	0	0.00	125.00	0	1,076	0.00%
2023/12/08	1	125.50	0	0.00	125.00	1	1,079	0.09%
2023/12/06	0.1	125.00	0	0.00	124.50	0.1	1,117	0.00%
2023/12/04	0	0.00	1	127.50	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	2	129.00	127.50	-2	1,126	-0.18%
2023/11/30	6	128.50	0	0.00	128.00	6	1,134	0.53%
2023/11/29	6	128.33	0	0.00	128.50	6	1,125	0.53%
2023/11/23	8	130.75	25	130.04	126.50	-17	1,060	-1.60%
2023/11/22	13	123.04	11.1	129.10	130.00	2	897	0.22%
2023/11/20	10	120.00	10	119.50	120.00	0	764	0.00%
2023/11/15	1	118.50	0	0.00	116.50	1	738	0.14%
2023/11/08	0	0.00	1	119.50	119.00	-1	789	-0.13%
2023/11/06	1.1	121.48	0	0.00	121.50	1.1	787	0.13%
2023/11/03	2	117.00	0	0.00	116.50	2	766	0.26%
2023/09/12	1	111.50	11	112.27	113.00	-10	1,039	-0.96%
2023/09/06	1	117.50	1	117.50	117.50	0	1,066	0.00%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	0	0.00	2	108.00	107.00	-2	1,007	-0.20%
2023/08/17	2	104.00	0	0.00	104.50	2	1,052	0.19%
2023/08/16	0	0.00	2	101.50	101.00	-2	1,036	-0.19%
2023/08/15	2	105.00	0.5	105.00	105.00	1.5	1,018	0.15%
2023/08/14	0	0.00	1	106.00	103.50	-1	1,021	-0.10%
2023/08/11	1	109.00	1	110.00	108.00	0	1,009	0.00%
2023/08/09	1	119.00	3	114.83	114.50	-2	991	-0.20%
2023/07/31	2	123.25	2	119.00	120.00	0	940	0.00%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	1	116.50	0	0.00	120.00	1	902	0.11%
2023/07/25	0	0.00	1	112.50	114.00	-1	906	-0.11%
2023/07/24	1	113.50	0	0.00	114.00	1	907	0.11%
2023/07/19	0	0.00	2	113.50	113.50	-2	909	-0.22%
2023/07/17	1	117.00	1	116.50	116.50	0	971	0.00%
2023/07/12	1	117.50	0	0.00	115.50	1	1,062	0.09%
2023/07/10	0	0.00	1	115.00	117.00	-1	1,066	-0.09%
2023/07/06	2	113.00	2	114.75	113.00	0	1,081	0.00%
2023/07/05	2	115.00	1	115.50	114.50	1	1,079	0.09%
2023/06/05	0	0.00	1	111.00	112.00	-1	1,352	-0.07%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	0	107.00	106.50	0	1,607	0.00%
2023/05/23	2	108.75	3	107.50	108.50	-1	1,881	-0.05%
2023/05/18	1	107.50	1	107.50	107.50	0	2,369	0.00%
2023/05/11	2	106.25	2	106.00	102.50	0	2,664	0.00%
2023/05/10	0	0.00	1	108.00	106.50	-1	2,725	-0.04%
2023/05/08	1	108.00	1	109.00	107.00	0	2,840	0.00%
2023/05/05	0	0.00	2	108.50	108.00	-2	2,974	-0.07%
2023/05/03	2	107.25	3	108.33	107.50	-1	3,023	-0.03%
2023/05/02	4	109.75	2	111.00	110.00	2	3,018	0.07%
2023/04/28	4	106.00	5	106.80	106.00	-1	3,000	-0.03%
2023/04/27	1	103.50	2	105.00	102.50	-1	2,961	-0.03%
2023/04/26	0	0.00	1	103.50	103.00	-1	2,942	-0.03%
2023/04/24	3	107.50	2	107.50	107.00	1	2,890	0.03%
2023/04/21	4	112.50	3	110.67	107.50	1	2,869	0.03%
2023/04/20	1	117.50	1	116.00	116.00	0	2,831	0.00%
2023/04/19	32	123.69	18	126.36	121.50	14	2,798	0.50%
2023/04/17	1	121.50	2	122.00	121.50	-1	2,698	-0.04%
2023/04/14	1	121.50	1	122.50	121.00	0	2,689	0.00%
2023/04/13	3	123.83	3	124.00	121.50	0	2,679	0.00%
2023/04/12	1	123.50	0	0.00	126.50	1	2,653	0.04%
2023/03/31	2	123.25	0	0.00	123.00	2	2,598	0.08%
2023/03/30	0	0.00	1	123.50	123.00	-1	2,588	-0.04%
2023/03/29	2	121.50	0	120.50	120.50	2	2,577	0.08%
2023/03/28	1	121.00	0	0.00	121.50	1	2,573	0.04%
2023/03/27	1	124.51	0	0.00	125.00	1	2,553	0.04%
2023/03/24	11	124.50	0	0.00	124.00	11	2,545	0.43%
2023/03/23	1	127.00	1	126.50	127.00	0	2,508	0.00%
2023/03/22	10	127.50	0	0.00	130.00	10	2,463	0.41%
2023/03/15	0	0.00	0	121.00	121.00	0	2,316	0.00%
2023/03/13	0	0.00	1	120.50	123.00	-1	2,310	-0.04%
2023/03/10	0	0.00	2	125.50	122.50	-2	2,301	-0.09%
2023/03/09	0	0.00	2	128.50	128.00	-2	2,280	-0.09%
2023/03/08	0.3	129.00	0	0.00	130.50	0.3	2,287	0.01%
2023/03/07	1	129.50	1	129.00	129.50	0	2,266	0.00%
2023/03/06	4	131.13	1.1	130.95	131.00	3	2,242	0.13%
2023/03/03	5.1	129.07	6	127.08	127.00	-1	2,151	-0.04%
2023/03/02	2	125.00	0	0.00	124.50	2	2,090	0.10%
2023/02/23	1	133.50	2	133.25	132.50	-1	1,962	-0.05%
2023/02/21	1.1	130.10	1	130.50	132.00	0.1	1,782	0.00%
2023/02/20	2	131.75	1	133.00	132.00	1	1,689	0.06%
2023/02/17	2	127.50	1	132.00	128.50	1	1,535	0.07%
2023/02/16	0	0.00	3	119.67	120.50	-3	1,302	-0.23%
2023/02/14	1	115.50	2	116.50	114.50	-1	1,188	-0.08%
2023/02/13	0	0.00	1	115.00	114.50	-1	1,166	-0.09%
2023/02/10	5	118.00	1	122.50	117.00	4	1,138	0.35%
2023/02/09	2	118.00	1	119.00	119.00	1	1,046	0.10%
2023/02/08	0	0.00	2	112.99	114.00	-2	927	-0.22%
2023/02/07	2	111.00	1	112.00	111.00	1	855	0.12%
2023/02/06	0	0.00	1	107.00	105.00	-1	766	-0.13%
2023/02/03	7	106.71	5	107.30	106.50	2	752	0.27%
2023/02/02	1	97.10	1	98.40	103.00	0	617	0.00%
2023/01/31	1	92.00	0	0.00	92.00	1	559	0.18%
2023/01/17	0	0.00	1	86.70	86.50	-1	540	-0.19%
2022/12/02	1	101.00	1	102.00	101.50	0	728	0.00%
2022/11/30	0	96.20	0	0.00	97.30	0	738	0.00%
2022/11/25	2	94.50	2	93.50	93.50	0	741	0.00%
2022/11/24	0	0.00	1	93.50	94.10	-1	742	-0.13%
2022/11/23	1	92.40	0	0.00	91.90	1	741	0.13%
2022/11/04	2	89.65	2	89.70	90.50	0	992	0.00%
2022/11/02	2	87.80	2	88.20	89.00	0	1,006	0.00%
2022/11/01	1	84.00	1	86.40	86.90	0	1,003	0.00%
2022/09/22	0	0.00	2	103.50	103.50	-2	1,129	-0.18%
2022/09/21	2	103.75	0	0.00	103.00	2	1,116	0.18%
2022/09/13	0	0.00	2	98.10	98.10	-2	1,129	-0.18%
2022/08/23	1	112.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0	0.00	5	113.00	112.50	-5	1,303	-0.38%
2022/08/19	5	116.30	0	0.00	114.50	5	1,312	0.38%
2022/08/18	0	0.00	1	110.00	114.00	-1	1,280	-0.08%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	2	106.50	0	0.00	104.50	2	1,268	0.16%
2022/08/15	1	106.50	1	107.00	106.00	0	1,269	0.00%
2022/08/12	0	0.00	11	110.41	112.00	-11	1,272	-0.86%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	10	108.00	0	0.00	106.50	10	1,420	0.70%
2022/07/26	1	119.00	1	116.00	115.00	0	2,168	0.00%
2022/07/25	1	120.50	0	0.00	120.00	1	2,181	0.05%
2022/07/20	0	0.00	1	117.00	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/08	1	113.50	2	111.25	112.00	-1	2,478	-0.04%
2022/07/07	0	0.00	1	108.50	110.00	-1	2,544	-0.04%
2022/07/06	0	0.00	24	104.00	104.00	-24	2,604	-0.92%
2022/07/04	0	0.00	7	106.00	106.00	-7	2,651	-0.26%
2022/07/01	0	0.00	1	107.00	105.50	-1	2,660	-0.04%
2022/06/29	2	118.25	0	0.00	117.00	2	2,654	0.08%
2022/06/28	1	120.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	120.50	1	122.50	122.00	0	2,690	0.00%
2022/06/22	0.2	119.50	0	0.00	116.00	0.2	2,721	0.01%
2022/06/16	0	0.00	1	126.50	123.50	-1	2,798	-0.04%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/08	0.1	140.50	0	0.00	138.50	0.1	2,879	0.00%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	1	147.00	0	146.00	145.00	1	2,888	0.03%
2022/06/01	1	154.00	1	152.00	152.00	0	2,941	0.00%
2022/05/30	1	149.50	2.1	148.54	148.50	-1.1	2,944	-0.04%
2022/05/27	1	146.50	0	0.00	144.00	1	2,920	0.03%
2022/05/25	0	0.00	5	143.50	144.50	-5	2,930	-0.17%
2022/05/24	0.1	142.00	0	0.00	138.00	0.1	2,942	0.00%
2022/05/23	5	148.00	0	0.00	143.00	5	2,926	0.17%
2022/05/20	1	146.50	1	146.50	145.00	0	2,931	0.00%
2022/05/19	2	143.50	4	144.38	147.00	-2	2,910	-0.07%
2022/05/18	4	151.75	9	154.72	149.00	-5	2,905	-0.17%
2022/05/17	5	149.50	4	146.25	150.00	1	2,791	0.04%
2022/05/16	1	144.50	1.1	146.68	143.00	-0.1	2,792	0.00%
2022/05/13	4	145.25	3	145.83	143.50	1	2,914	0.04%
2022/05/12	3	145.17	0	0.00	142.00	3	2,946	0.10%
2022/05/11	9	142.83	9	144.61	146.00	0	2,928	0.00%
2022/05/10	1	136.50	0	0.00	140.00	1	2,949	0.03%
2022/05/09	2	143.50	1	140.50	134.50	1	2,987	0.03%
2022/05/06	1	144.50	1	146.00	149.00	0	2,891	0.00%
2022/05/04	1	137.50	1.1	137.11	136.50	-0.1	2,727	0.00%
2022/04/29	0.1	134.00	0	0.00	132.50	0.1	2,791	0.00%
2022/04/26	0	0.00	1	132.50	132.50	-1	2,848	-0.04%
2022/04/25	0	0.00	2	137.25	137.00	-2	2,938	-0.07%
2022/04/22	0	0.00	1	142.50	141.50	-1	2,958	-0.03%
2022/04/21	0	0.00	0.1	146.50	147.00	-0.1	2,991	0.00%
2022/04/20	0.1	145.50	0	0.00	146.00	0.1	3,035	0.00%
2022/04/19	1	145.50	1.1	140.14	140.00	-0.1	3,051	0.00%
2022/04/18	0	0.00	2	143.25	143.00	-2	3,081	-0.06%
2022/04/15	2	140.25	2	140.00	143.50	0	3,133	0.00%
2022/04/14	0	0.00	1	146.00	143.50	-1	3,227	-0.03%
2022/04/13	2	149.50	0	0.00	149.00	2	3,216	0.06%
2022/04/11	0	0.00	3	158.50	155.00	-3	3,258	-0.09%
2022/04/08	1	167.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	0	0.00	0	170.50	167.00	0	3,280	0.00%
2022/04/06	2	178.51	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	1	178.00	184.50	-1	3,337	-0.03%
2022/03/30	1	184.50	2	184.75	182.00	-1	3,411	-0.03%
2022/03/25	1	183.00	1	179.50	178.00	0	3,481	0.00%
2022/03/24	1	182.55	1	183.00	183.00	0	3,508	0.00%
2022/03/23	2	185.25	0	0.00	184.50	2	3,588	0.06%
2022/03/22	1	178.50	2	181.50	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	0	0.00	179.00	1	3,789	0.03%
2022/03/17	2	178.25	1	179.00	177.50	1	4,050	0.02%
2022/03/15	1	170.00	1	169.00	169.00	0	4,196	0.00%
2022/03/14	0	0.00	2	181.00	181.00	-2	4,480	-0.04%
2022/03/04	1	202.50	1	196.50	195.00	0	5,257	0.00%
2022/03/03	0	195.50	0	0.00	194.00	0	5,395	0.00%
2022/03/01	0	0.00	0	191.50	195.00	0	5,551	0.00%
2022/02/25	1	188.50	1	187.00	188.50	0	5,678	0.00%
2022/02/24	1	191.50	1	188.00	185.00	0	5,770	0.00%
2022/02/23	0	195.00	0	0.00	195.00	0	5,866	0.00%
2022/02/22	2	192.00	3	192.00	191.00	-1	6,044	-0.02%
2022/02/21	1	193.00	2	194.75	196.00	-1	6,314	-0.02%
2022/02/18	1	191.00	1	193.50	196.50	0	6,563	0.00%
2022/02/16	0	0.00	3	193.17	190.50	-3	7,136	-0.04%
2022/02/15	3	194.17	0	0.00	188.50	3	7,686	0.04%
2022/02/14	1	206.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	1	215.50	216.50	-1	8,258	-0.01%
2022/02/10	3	217.50	3	211.50	211.50	0	8,322	0.00%
2022/02/09	9	211.28	6	211.75	214.50	3	8,329	0.04%
2022/02/08	0	0.00	2	200.50	200.00	-2	8,423	-0.02%
2022/02/07	0	0.00	1	191.00	194.50	-1	8,783	-0.01%
2022/01/26	2	197.75	1	197.50	195.00	1	9,268	0.01%
2022/01/25	4	205.38	5	197.80	196.00	-1	9,670	-0.01%
2022/01/24	1	200.00	0	0.00	205.00	1	9,846	0.01%
2022/01/20	2	206.75	0	0.00	207.50	2	10,182	0.02%
2022/01/18	0	0.00	4	217.00	210.50	-4	10,757	-0.04%
2022/01/17	1	208.50	1	212.00	210.50	0	10,928	0.00%
2022/01/14	4	205.40	3	208.50	210.50	1	11,348	0.01%
2022/01/12	3	211.50	3	209.50	209.50	0	12,163	0.00%
2022/01/11	4	213.38	7	206.50	206.50	-3	12,464	-0.02%
2022/01/10	3	210.67	3	212.00	213.00	0	12,571	0.00%
2022/01/07	1	211.00	0	0.00	209.00	1	12,843	0.01%
2022/01/06	1	221.00	1	221.50	220.00	0	13,121	0.00%
2022/01/05	6	224.50	2	221.25	219.00	4	13,401	0.03%
2022/01/04	0	0.00	0.1	239.00	238.00	-0.1	13,442	0.00%
2022/01/03	1	242.50	1	241.00	241.00	0	13,798	0.00%
2021/12/30	2	245.50	3	246.50	245.00	-1	14,217	-0.01%
2021/12/29	3	239.67	4	241.13	243.00	-1	14,901	-0.01%
2021/12/28	6	240.00	4	239.13	238.50	2	15,205	0.01%
2021/12/27	3	240.38	5	242.20	245.00	-2	15,404	-0.01%
2021/12/24	2	243.75	3	245.67	239.00	-1	15,637	-0.01%
2021/12/23	9	247.10	9	245.56	242.50	0	15,885	0.00%
2021/12/22	2	245.00	2	247.92	241.50	0	16,329	0.00%
2021/12/21	5	242.00	6	241.83	243.00	-1	16,612	-0.01%
2021/12/20	5.1	242.35	4	244.24	237.50	1.1	17,058	0.01%
2021/12/17	6	249.00	5	246.50	244.50	1	17,425	0.01%
2021/12/16	12	248.83	8	248.56	246.00	4	17,818	0.02%
2021/12/15	2	239.00	34	243.38	243.50	-32	18,289	-0.17%
2021/12/14	65	243.41	31	243.94	243.00	34	18,796	0.18%
2021/12/13	3	255.00	1.1	250.75	244.50	1.9	19,247	0.01%
2021/12/10	0	268.68	1	270.00	269.00	-1	19,682	0.00%
2021/12/09	7	278.19	0	0.00	271.00	7	20,201	0.03%
2021/12/08	25.1	285.00	26.1	276.54	275.50	-0.9	20,165	0.00%
2021/12/07	26	278.75	52	274.39	273.50	-26	19,958	-0.13%
2021/12/06	3	270.83	2	271.75	272.00	1	19,924	0.01%
2021/12/03	23	271.11	24	277.19	278.00	-1	20,098	0.00%
2021/12/02	9	277.44	9	269.72	266.50	0	20,262	0.00%
2021/12/01	22.1	281.06	22	278.98	278.00	0.1	20,662	0.00%
2021/11/30	17	279.38	17	279.12	278.50	0	20,594	0.00%
2021/11/29	2	254.75	2	270.50	271.00	0	20,514	0.00%
2021/11/26	1	252.00	1	259.00	255.50	0	20,546	0.00%
2021/11/25	22	269.73	22	260.68	260.00	0	20,571	0.00%
2021/11/24	4	262.88	11	265.68	266.50	-7	20,704	-0.03%
2021/11/23	9	268.72	2	262.00	261.00	7	20,666	0.03%
2021/11/22	44	269.09	24	269.69	273.00	20	20,706	0.10%
2021/11/19	3	269.00	3	269.00	265.00	0	20,669	0.00%
2021/11/18	17	279.94	5	273.00	265.00	12	20,565	0.06%
2021/11/17	15	271.03	18	269.42	267.00	-3	20,389	-0.01%
2021/11/16	46	291.04	20	271.00	268.00	26	20,213	0.13%
2021/11/15	3	280.00	4	286.13	290.00	-1	19,842	-0.01%
2021/11/12	40	265.85	39	279.87	264.00	1	19,764	0.01%
2021/11/11	24	244.06	26	255.56	257.00	-2	19,220	-0.01%
2021/11/10	0	0.00	11	231.82	234.00	-11	18,799	-0.06%
2021/11/09	3	216.50	4	217.13	213.00	-1	18,519	-0.01%
2021/11/08	4	215.50	0	0.00	215.00	4	18,467	0.02%
2021/11/05	2	213.25	5	212.40	214.50	-3	18,573	-0.02%
2021/11/04	9	228.44	6	224.33	211.00	3	18,445	0.02%
2021/11/03	16	227.13	8.1	230.90	227.00	7.9	18,209	0.04%
2021/11/02	13	217.15	18	217.03	215.00	-5	17,834	-0.03%
2021/11/01	8	207.69	11	209.32	213.00	-3	17,641	-0.02%
2021/10/29	13	208.81	13	205.27	204.00	0	17,794	0.00%
2021/10/28	2	209.50	4	211.25	207.00	-2	17,808	-0.01%
2021/10/27	5	218.50	2	219.75	216.50	3	17,591	0.02%
2021/10/26	9.1	232.78	8.1	231.34	212.50	1	17,416	0.01%
2021/10/25	8.1	221.22	0	0.00	227.00	8.1	17,065	0.05%
2021/10/22	5	218.40	8.1	220.65	225.00	-3.1	16,921	-0.02%
2021/10/21	0.1	215.00	2	216.00	215.00	-1.9	16,662	-0.01%
2021/10/20	7	212.64	9	215.44	219.50	-2	16,584	-0.01%
2021/10/19	5	200.30	2	199.50	202.50	3	16,522	0.02%
2021/10/18	1	191.50	1	193.00	191.50	0	16,604	0.00%
2021/10/15	16	202.56	17.2	201.20	198.50	-1.2	16,630	-0.01%
2021/10/14	4	188.63	4	186.13	194.50	0	16,316	0.00%
2021/10/13	3.2	196.03	1	200.50	190.50	2.2	15,917	0.01%
2021/10/12	8	209.56	8	211.69	211.50	0	15,594	0.00%
2021/10/08	13	211.19	12	212.88	211.00	1	15,445	0.01%
2021/10/07	9	207.78	8	208.00	207.00	1	15,191	0.01%
2021/10/06	22	203.14	21	203.31	197.50	1	14,951	0.01%
2021/10/05	8	186.50	11	178.09	198.00	-3	14,342	-0.02%
2021/10/04	3	192.00	1	181.00	180.00	2	14,061	0.01%
2021/10/01	3	193.33	3	195.83	198.00	0	13,876	0.00%
2021/09/30	4	202.13	5	200.00	200.00	-1	13,663	-0.01%
2021/09/29	3	198.17	3	200.17	201.50	0	13,436	0.00%
2021/09/28	12	210.33	11	209.68	202.00	1	13,082	0.01%
2021/09/27	12	222.54	9	218.72	222.50	3	12,831	0.02%
2021/09/24	7	211.93	8	213.06	220.50	-1	12,432	-0.01%
2021/09/23	8	209.94	8	208.56	200.50	0	12,064	0.00%
2021/09/22	6	204.50	4	204.25	204.50	2	11,637	0.02%
2021/09/17	7	187.50	14	194.57	205.50	-7	11,061	-0.06%
2021/09/16	31	189.52	26	187.48	187.00	5	10,660	0.05%
2021/09/15	10	179.20	17	182.76	188.00	-7	10,191	-0.07%
2021/09/14	8	178.25	9	177.89	175.00	-1	9,749	-0.01%
2021/09/13	2	168.00	1.1	168.86	170.00	0.9	9,210	0.01%
2021/09/10	2	162.75	1	166.00	169.50	1	9,235	0.01%
2021/09/09	8	160.38	9	162.50	167.50	-1	9,259	-0.01%
2021/09/08	2	161.75	7	162.93	160.00	-5	9,317	-0.05%
2021/09/07	9	163.72	13	162.54	160.50	-4	9,172	-0.04%
2021/09/06	1	174.50	4	172.38	171.00	-3	8,923	-0.03%
2021/09/03	0	0.00	8	165.25	167.00	-8	8,476	-0.09%
2021/09/02	6	165.67	15	166.77	164.50	-9	8,414	-0.11%
2021/09/01	1	167.50	0	0.00	169.00	1	8,279	0.01%
2021/08/31	7.1	163.11	2	162.50	163.00	5.1	8,064	0.06%
2021/08/30	5	165.40	0	0.00	166.00	5	7,960	0.06%
2021/08/27	1	164.50	1	160.50	160.00	0	7,733	0.00%
2021/08/26	3	159.00	2	159.00	158.00	1	7,642	0.01%
2021/08/25	1	157.00	0	0.00	157.00	1	7,526	0.01%
2021/08/24	4	153.75	5	153.70	153.00	-1	7,478	-0.01%
2021/08/23	1	149.50	6	151.33	157.00	-5	7,417	-0.07%
2021/08/20	3	144.83	11	142.00	146.00	-8	7,312	-0.11%
2021/08/19	1	144.50	1	145.50	138.50	0	7,240	0.00%
2021/08/17	2	141.00	2	132.50	132.50	0	7,146	0.00%
2021/08/16	1	137.00	0	0.00	141.50	1	7,103	0.01%
2021/08/12	1	147.50	0	0.00	149.00	1	7,018	0.01%
2021/08/11	4	154.00	13	143.50	143.00	-9	6,996	-0.13%
2021/08/10	2	157.00	3	157.50	158.00	-1	6,806	-0.01%
2021/08/06	1	168.50	1	171.00	166.00	0	6,700	0.00%
2021/08/05	2	173.50	3	171.83	174.00	-1	6,611	-0.02%
2021/08/04	5	169.00	6	170.33	173.00	-1	6,464	-0.02%
2021/08/03	0	0.00	1	153.50	163.00	-1	6,157	-0.02%
2021/07/30	2	150.25	1	151.00	149.00	1	5,992	0.02%
2021/07/29	6	149.42	0	0.00	153.00	6	5,965	0.10%
2021/07/28	3	154.33	18.2	149.16	150.00	-15.2	5,951	-0.25%
2021/07/27	27	164.69	4	164.88	162.00	23	5,895	0.39%
2021/07/26	22	173.66	4	173.50	169.50	18	5,825	0.31%
2021/07/23	10.2	170.67	50	169.41	167.00	-39.9	5,773	-0.69%
2021/07/22	0	0.00	15	167.73	169.00	-15	5,256	-0.29%
2021/07/21	10	158.00	1	167.00	154.00	9	4,865	0.18%
2021/07/19	1	155.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	1	151.00	0.1	150.50	152.00	0.9	4,722	0.02%
2021/07/15	1.1	145.77	2	147.50	149.00	-0.9	4,728	-0.02%
2021/07/14	27	145.70	2	145.50	145.50	25	4,751	0.53%
2021/07/13	4	157.75	0	0.00	153.00	4	4,680	0.09%
2021/07/12	9	159.72	6	161.08	160.00	3	4,563	0.07%
2021/07/09	1	155.50	1	156.50	156.50	0	4,540	0.00%
2021/07/08	5	152.70	4	153.38	157.00	1	4,711	0.02%
2021/07/07	2	155.00	2	151.50	151.50	0	4,743	0.00%
2021/07/05	2	162.75	1	164.00	157.00	1	4,955	0.02%
2021/07/02	3	153.50	3	159.00	159.50	0	4,875	0.00%
2021/07/01	8	159.94	1	153.00	153.00	7	4,876	0.14%
2021/06/29	4	160.25	5	155.30	155.00	-1	4,903	-0.02%
2021/06/25	3	157.17	3	159.00	163.00	0	4,969	0.00%
2021/06/24	5	152.30	0	0.00	155.00	5	4,917	0.10%
2021/06/23	1	155.00	1	143.50	155.50	0	4,950	0.00%
2021/06/22	1	142.50	4	145.00	141.50	-3	4,924	-0.06%
2021/06/18	1	154.00	6	151.00	154.00	-5	5,339	-0.09%
2021/06/17	8	142.94	2	148.50	151.50	6	5,361	0.11%
2021/06/16	1	137.50	4	139.13	141.50	-3	5,293	-0.06%
2021/06/11	1	130.50	1	129.00	128.50	0	5,837	0.00%
2021/06/10	2	137.00	6	137.33	134.00	-4	5,945	-0.07%
2021/06/09	5	136.90	5	135.00	134.50	0	5,992	0.00%
2021/06/08	2	130.75	1	129.50	129.50	1	5,947	0.02%
2021/06/04	5	128.00	0	0.00	128.00	5	5,961	0.08%
2021/06/03	0	0.00	9	128.17	127.50	-9	5,967	-0.15%
2021/06/02	4	130.50	2	128.00	128.00	2	5,960	0.03%
2021/06/01	4	135.75	1	134.00	133.50	3	5,922	0.05%
2021/05/28	2	129.25	0	0.00	129.00	2	5,860	0.03%
2021/05/27	2	127.50	2	125.00	125.00	0	5,853	0.00%
2021/05/26	0	0.00	1	128.50	127.50	-1	5,843	-0.02%
2021/05/25	1	127.00	0	0.00	126.50	1	5,808	0.02%
2021/05/21	1	119.00	0	0.00	119.50	1	5,764	0.02%
2021/05/20	0	0.00	1	116.50	116.00	-1	5,801	-0.02%
2021/05/14	1	116.96	1	112.00	113.50	0	5,787	0.00%
2021/05/13	0	0.00	1	118.00	117.00	-1	5,737	-0.02%
2021/05/12	0	0.00	1	114.50	114.50	-1	5,687	-0.02%
2021/05/11	3	122.00	4	121.00	121.00	-1	5,600	-0.02%
2021/05/10	2	137.00	0	0.00	134.00	2	5,535	0.04%
2021/05/06	2	130.75	2	131.75	130.00	0	5,499	0.00%
2021/05/05	3	134.33	2	138.50	131.50	1	5,466	0.02%
2021/05/03	4	146.38	2.1	146.07	144.50	1.9	5,416	0.03%
2021/04/29	6.1	156.00	6	157.67	160.50	0.1	5,309	0.00%
2021/04/28	1	145.50	1	146.00	146.00	0	5,138	0.00%
2021/04/26	1	143.50	3	145.00	145.00	-2	5,113	-0.04%
2021/04/22	4	139.25	8	138.25	137.00	-4	5,103	-0.08%
2021/04/21	4	143.88	4.1	144.14	143.00	-0.1	5,058	0.00%
2021/04/20	3	146.67	5	147.50	147.50	-2	5,051	-0.04%
2021/04/19	1	145.00	0	0.00	145.00	1	5,037	0.02%
2021/04/16	5	151.70	4	152.00	150.00	1	5,013	0.02%
2021/04/15	3	147.17	3	147.33	151.00	0	4,946	0.00%
2021/04/14	10	147.34	7	143.79	144.00	3	4,905	0.06%
2021/04/13	7	161.14	15	158.07	155.00	-8	4,718	-0.17%
2021/04/12	14.1	170.38	9	166.22	165.00	5.1	4,660	0.11%
2021/04/09	2	166.50	2	166.50	166.50	0	4,561	0.00%
2021/04/08	1	151.00	1	146.50	151.50	0	4,491	0.00%
2021/04/07	3	138.17	3	137.00	138.00	0	4,675	0.00%
2021/04/06	7	137.71	2.1	136.97	135.00	4.9	4,662	0.10%
2021/04/01	8	143.38	5	144.30	141.00	3	4,690	0.06%
2021/03/31	7	145.64	5	145.60	145.00	2	4,638	0.04%
2021/03/30	1	141.00	1	142.50	142.00	0	4,529	0.00%
2021/03/29	5	139.90	10	141.80	140.50	-5	4,496	-0.11%
2021/03/26	7	138.50	5	138.60	138.50	2	4,528	0.04%
2021/03/24	7	137.79	4	139.88	138.50	3	4,351	0.07%
2021/03/23	9	139.50	6.1	135.28	133.00	2.9	4,326	0.07%
2021/03/22	0.1	133.50	2	137.50	133.00	-1.9	4,295	-0.05%
2021/03/19	4.1	132.40	3.1	131.92	135.00	0.9	4,239	0.02%
2021/03/18	1	128.06	6.2	127.32	131.00	-5.2	4,319	-0.12%
2021/03/17	10	124.30	5	124.80	124.00	5	4,220	0.12%
2021/03/16	4	121.63	1	125.00	125.00	3	3,948	0.08%
2021/03/11	1	108.50	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	106.50	107.00	-1	3,813	-0.03%
2021/02/22	0	0.00	2	110.50	112.00	-2	3,830	-0.05%
2021/02/18	1	109.50	1	111.00	107.00	0	3,748	0.00%
2021/02/04	1	99.60	1	100.00	99.10	0	3,676	0.00%
2021/01/28	0	0.00	4	101.13	101.00	-4	3,667	-0.11%
2021/01/26	1	104.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	4	107.88	0	0.00	106.50	4	3,624	0.11%
2021/01/22	1	106.00	0	0.00	105.50	1	3,551	0.03%
2021/01/21	0	0.00	1	102.50	103.50	-1	3,522	-0.03%
2021/01/20	1	102.00	0	0.00	101.00	1	3,503	0.03%
2021/01/12	5	108.00	0	0.00	104.00	5	3,330	0.15%
2021/01/08	1	108.00	1	109.00	109.00	0	3,264	0.00%
2021/01/07	0	0.00	1	110.00	110.00	-1	3,226	-0.03%
2021/01/06	0.2	106.00	0	0.00	106.50	0.2	3,171	0.01%
2021/01/05	1	107.00	0	0.00	108.00	1	3,138	0.03%
2020/12/31	1	110.00	2	112.75	109.50	-1	2,987	-0.03%
2020/12/30	6	112.67	5	112.40	111.00	1	2,905	0.03%
2020/12/29	1.2	107.75	0	0.00	107.00	1.2	2,626	0.05%
2020/12/28	1	108.50	2	107.75	107.00	-1	2,570	-0.04%
2020/12/22	0	0.00	4	105.25	98.40	-4	2,337	-0.17%
2020/12/21	1	105.50	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	106.50	3	108.33	107.50	-2	2,099	-0.10%
2020/12/17	6	109.50	0	0.00	107.00	6	2,002	0.30%
2020/12/16	0	0.00	1	110.00	110.00	-1	1,728	-0.06%
2020/12/15	0	0.00	6	104.00	100.00	-6	1,470	-0.41%
2020/12/14	1	104.00	1	106.50	104.50	0	1,373	0.00%
2020/12/11	4	104.88	2	104.75	106.00	2	1,180	0.17%
2020/12/10	1	99.10	1	99.60	99.70	0	945	0.00%
2020/12/09	2	98.50	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	1	94.80	97.60	-1	778	-0.13%
2020/11/16	0	0.00	4	89.75	88.60	-4	505	-0.79%
2020/11/09	2	85.70	4	85.90	86.20	-2	485	-0.41%
2020/10/21	0	0.00	1	83.10	83.50	-1	603	-0.17%
2020/10/13	1	85.00	1	84.00	83.70	0	703	0.00%
2020/09/21	2	81.80	0	0.00	82.00	2	1,238	0.16%
2020/09/16	0	0.00	2	84.50	84.30	-2	1,271	-0.16%
2020/09/14	0	0.00	0.1	81.10	81.00	-0.1	1,256	-0.01%
2020/08/28	4	82.75	0	0.00	82.70	4	1,387	0.29%
2020/08/19	2	84.55	0	0.00	83.90	2	1,457	0.14%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/17	0.1	89.00	0	0.00	87.50	0.1	1,436	0.00%
2020/08/10	0.1	91.10	0	0.00	90.80	0.1	1,426	0.00%
2020/08/06	0	0.00	1	91.80	90.20	-1	1,435	-0.07%
2020/08/05	5	91.90	0	0.00	91.80	5	1,448	0.35%
2020/07/13	1	96.50	0	0.00	99.50	1	1,248	0.08%
2020/07/09	0	0.00	6	94.42	93.00	-6	1,137	-0.53%
2020/07/07	1	92.30	0	0.00	91.10	1	1,092	0.09%
2020/07/01	0	0.00	15	88.07	88.00	-15	1,029	-1.46%
2020/06/24	5	84.80	0	0.00	84.90	5	994	0.50%
2020/06/23	0	0.00	1	85.90	85.40	-1	1,011	-0.10%
2020/06/22	11	85.83	0	0.00	86.10	11	1,036	1.06%
2020/06/19	0	0.00	1	85.00	85.10	-1	1,064	-0.09%
2020/06/18	1	85.00	0	0.00	85.00	1	1,072	0.09%
2020/06/12	5	83.00	0	0.00	84.50	5	1,155	0.43%
2020/06/11	0	0.00	6	85.20	84.50	-6	1,175	-0.51%
2020/06/09	1	90.60	1	90.30	89.00	0	1,205	0.00%
2020/06/08	1	90.30	1	89.50	89.50	0	1,221	0.00%
2020/06/04	0	0.00	3	88.20	88.20	-3	1,224	-0.25%
2020/06/02	3	87.20	0	0.00	87.80	3	1,202	0.25%
2020/05/27	0	0.00	2	84.10	84.10	-2	1,195	-0.17%
2020/05/22	0	0.00	1	83.50	83.00	-1	1,234	-0.08%
2020/05/20	1	84.80	0	0.00	83.70	1	1,248	0.08%
2020/05/14	1	86.00	0	0.00	84.00	1	1,287	0.08%
2020/05/12	1	87.00	0	0.00	86.00	1	1,289	0.08%
2020/05/06	1	88.10	0	0.00	87.30	1	1,280	0.08%
2020/05/05	1	87.20	1	86.40	87.50	0	1,273	0.00%
2020/04/30	1	86.00	0	0.00	86.80	1	1,263	0.08%
2020/04/28	0	0.00	1	83.80	84.20	-1	1,278	-0.08%
2020/04/23	1	82.40	0	0.00	82.50	1	1,351	0.07%
2020/04/07	0	0.00	1	81.90	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	1	77.40	77.60	-1	1,596	-0.06%
2020/03/27	2	78.20	0	0.00	75.90	2	1,696	0.12%
2020/03/23	0	0.00	1	69.90	69.50	-1	1,727	-0.06%
2020/03/20	1	71.70	0	0.00	73.10	1	1,755	0.06%
2020/03/18	0	0.00	1	75.00	75.00	-1	1,776	-0.06%
2020/03/16	0	0.00	1	84.20	80.20	-1	1,864	-0.05%
2020/03/10	1	89.40	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	90.90	3	91.20	90.90	-2	1,946	-0.10%
2020/03/06	0	0.00	1	95.20	95.70	-1	1,950	-0.05%
2020/02/27	1	92.00	1	93.00	90.30	0	2,116	0.00%
2020/02/24	0	0.00	1	94.40	95.20	-1	2,117	-0.05%
2020/02/19	1	96.60	1	96.70	96.60	0	2,190	0.00%
2020/02/18	2	96.40	2	95.60	95.60	0	2,209	0.00%
2020/02/14	2	94.50	1	94.70	94.70	1	2,200	0.05%
2020/02/13	3	93.90	0	0.00	93.10	3	2,219	0.14%
2020/02/11	1	91.70	1	91.80	91.70	0	2,233	0.00%
2020/02/10	3	88.63	2	89.75	89.70	1	2,247	0.04%
2020/02/03	1	89.40	1	89.40	89.90	0	2,330	0.00%
2020/01/20	1	102.50	5	102.50	102.00	-4	2,392	-0.17%
2020/01/17	2	102.25	2	101.50	101.50	0	2,408	0.00%
2020/01/16	2	106.00	1	103.00	103.00	1	2,401	0.04%
2020/01/15	0	0.00	1	104.00	104.00	-1	2,317	-0.04%
2020/01/14	3	100.33	0	0.00	99.90	3	2,269	0.13%
2020/01/13	1	100.50	1	99.50	100.00	0	2,251	0.00%
2020/01/09	5	95.54	0	0.00	95.20	5	2,271	0.22%
2020/01/03	0	0.00	2	98.40	96.40	-2	2,394	-0.08%
2019/12/31	2	100.00	2	99.60	99.00	0	2,382	0.00%
2019/12/26	0	0.00	1	102.50	99.80	-1	2,439	-0.04%
2019/12/25	3	99.80	2	100.50	100.50	1	2,394	0.04%
2019/12/23	2	99.50	2	99.30	98.70	0	2,374	0.00%
2019/12/12	1	97.90	0	0.00	97.80	1	2,374	0.04%
2019/12/11	2	99.30	4	99.15	98.40	-2	2,390	-0.08%
2019/12/09	7	96.61	8	96.00	96.00	-1	2,504	-0.04%
2019/12/06	0	0.00	2	96.80	95.30	-2	2,564	-0.08%
2019/12/05	3	95.93	16	96.59	96.30	-13	2,529	-0.51%
2019/12/04	11	92.29	2	92.10	92.10	9	2,451	0.37%
2019/11/28	3	94.27	2	93.50	93.50	1	2,670	0.04%
2019/11/27	2	93.85	0	0.00	94.20	2	2,713	0.07%
2019/11/26	2	90.00	2	90.70	90.70	0	2,676	0.00%
2019/11/21	2	89.90	2	90.40	90.00	0	3,016	0.00%
2019/11/20	1	89.80	1	90.60	90.60	0	3,110	0.00%
2019/11/19	1	90.00	1	90.00	90.00	0	3,176	0.00%
2019/11/18	1	88.70	1	88.30	88.30	0	3,342	0.00%
2019/11/15	5	88.36	5	87.50	87.50	0	3,501	0.00%
2019/11/06	1	86.30	0	0.00	87.00	1	3,864	0.03%
2019/11/05	1	87.00	0	0.00	86.20	1	3,934	0.03%
2019/11/01	0	0.00	2	88.00	88.00	-2	3,938	-0.05%
2019/10/31	1	86.00	0	0.00	85.80	1	3,924	0.03%
2019/10/29	0	0.00	5	87.84	88.80	-5	3,905	-0.13%
2019/10/28	4	86.45	0	0.00	87.40	4	3,925	0.10%
2019/10/24	2	90.80	0	0.00	91.10	2	3,885	0.05%
2019/10/22	3	91.30	1	90.20	90.60	2	3,919	0.05%
2019/10/16	1	93.20	1	91.00	91.10	0	3,880	0.00%
2019/10/15	3	95.90	3	94.97	95.20	0	3,864	0.00%
2019/10/14	1	98.30	1	99.20	100.00	0	3,812	0.00%
2019/10/09	3	98.53	3	97.13	97.20	0	3,814	0.00%
2019/10/08	1	101.50	3	102.17	100.00	-2	3,803	-0.05%
2019/10/07	1	99.80	1	101.50	101.00	0	3,786	0.00%
2019/10/04	6	101.50	6	102.25	101.50	0	3,775	0.00%
2019/10/03	1	97.00	1	97.90	98.40	0	3,696	0.00%
2019/10/02	1	96.30	1	97.10	97.80	0	3,691	0.00%
2019/10/01	0	0.00	1	95.20	95.80	-1	3,683	-0.03%
2019/09/27	1.6	94.56	2	94.00	94.00	-0.4	3,671	-0.01%
2019/09/25	0	0.00	1	99.70	99.30	-1	3,635	-0.03%
2019/09/24	1	102.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	3	102.83	2	103.00	104.00	1	3,596	0.03%
2019/09/20	2	97.60	2	99.70	99.70	0	3,525	0.00%
2019/09/19	1	97.70	0	0.00	97.20	1	3,478	0.03%
2019/09/18	0	0.00	1	97.00	96.70	-1	3,466	-0.03%
2019/09/17	1	98.10	2	97.55	97.00	-1	3,434	-0.03%
2019/09/16	4	96.60	3	95.70	96.70	1	3,406	0.03%
2019/09/12	2	100.75	2	99.85	100.00	0	3,365	0.00%
2019/09/11	4	99.90	1	98.10	98.10	3	3,293	0.09%
2019/09/10	0	0.00	1	107.00	109.00	-1	3,131	-0.03%
2019/09/06	0	0.00	2	117.25	116.00	-2	3,023	-0.07%
2019/09/05	1	120.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	4	117.50	3	119.67	121.50	1	2,930	0.03%
2019/09/03	1	112.00	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	111.50	0	0.00	113.50	1	2,745	0.04%
2019/08/28	1	119.00	1	118.00	118.50	0	2,540	0.00%
2019/08/27	1	128.50	0	0.00	119.50	1	2,464	0.04%
2019/08/26	1	120.50	2	121.25	123.50	-1	2,296	-0.04%
2019/08/23	1	118.50	0	0.00	117.50	1	2,165	0.05%
2019/08/21	1	119.00	8	117.38	120.00	-7	1,957	-0.36%
2019/08/20	1	114.00	3	113.17	113.00	-2	1,734	-0.12%
2019/08/19	4	105.38	3	106.00	107.50	1	1,565	0.06%
2019/08/16	1	99.90	1	100.50	99.00	0	1,406	0.00%
2019/08/07	5	94.00	4	92.88	93.50	1	1,079	0.09%
2019/07/30	2	89.80	1	90.70	88.50	1	901	0.11%
2019/07/24	1	81.80	1	83.00	82.90	0	727	0.00%
2019/07/08	0	0.00	1	84.20	84.10	-1	858	-0.12%
2019/07/02	0	0.00	1	84.30	83.50	-1	876	-0.11%
2019/07/01	0	0.00	1	82.70	83.30	-1	878	-0.11%
2019/06/25	1	80.50	1	80.80	80.30	0	900	0.00%
2019/06/24	0	80.60	0	0.00	80.20	0	901	0.00%
2019/06/20	6	79.20	3	80.20	80.20	3	913	0.33%
2019/05/31	0	0.00	1	80.40	79.70	-1	1,181	-0.08%
2019/05/28	1	80.40	0	0.00	80.50	1	1,263	0.08%
2019/05/27	0	0.00	1	81.30	80.00	-1	1,284	-0.08%
2019/05/24	1	82.60	0	0.00	82.00	1	1,306	0.08%
2019/05/23	0	0.00	5	80.90	82.80	-5	1,314	-0.38%
2019/05/22	5	81.90	0	0.00	81.80	5	1,315	0.38%
2019/05/20	0	0.00	20	79.00	79.90	-20	1,319	-1.52%
2019/05/07	0	0.00	1	82.90	82.80	-1	1,404	-0.07%
2019/04/18	21	88.15	1	86.50	86.80	20	1,452	1.38%
2019/04/17	1	84.50	1	86.00	84.10	0	1,371	0.00%
2019/04/16	6	79.77	6	81.58	83.10	0	1,285	0.00%
2019/04/11	1	80.00	1	78.80	78.40	0	1,248	0.00%
2019/04/10	0	0.00	1	78.50	78.20	-1	1,267	-0.08%
2019/03/26	0	0.00	1	76.70	76.50	-1	1,321	-0.08%
2019/03/22	0	0.00	1	77.40	77.40	-1	1,423	-0.07%
2019/03/21	0	0.00	1	78.70	78.50	-1	1,447	-0.07%
2019/03/19	1	79.60	2	78.15	78.20	-1	1,503	-0.07%
2019/03/15	3	77.90	3	78.27	77.00	0	1,447	0.00%
2019/03/08	0	0.00	1	74.10	74.50	-1	1,392	-0.07%
2019/03/07	2	74.40	1	74.20	73.20	1	1,450	0.07%
2019/03/06	3	74.00	1	74.10	73.90	2	1,457	0.14%
2019/03/05	3	76.30	4	76.15	74.30	-1	1,475	-0.07%
2019/02/12	1	73.00	2	72.90	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.90	72.00	-1	1,424	-0.07%
2019/01/30	1	70.70	1	71.20	70.70	0	1,464	0.00%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/25	2	73.90	3	73.00	71.50	-1	1,513	-0.07%
2019/01/18	0	0.00	2	72.20	72.50	-2	1,474	-0.14%
2019/01/16	1	72.70	0	0.00	71.90	1	1,449	0.07%
2019/01/15	0	0.00	1	70.50	72.00	-1	1,431	-0.07%
2019/01/14	1	69.90	2	70.30	69.70	-1	1,400	-0.07%
2019/01/11	0	0.00	2	70.60	69.10	-2	1,397	-0.14%
2019/01/10	0	0.00	1	69.00	69.50	-1	1,386	-0.07%
2019/01/07	1	68.10	0	0.00	68.00	1	1,385	0.07%
2019/01/03	1	67.00	1	67.60	66.90	0	1,420	0.00%
2019/01/02	2	66.85	0	0.00	66.50	2	1,413	0.14%
2018/12/28	2	70.05	0	0.00	70.00	2	1,378	0.15%
2018/12/27	1	69.80	1	70.60	69.80	0	1,412	0.00%
2018/12/26	1	68.40	0	0.00	68.40	1	1,411	0.07%
2018/12/25	3	70.67	0	0.00	70.20	3	1,400	0.21%
2018/12/22	0	0.00	1	72.50	72.50	-1	1,361	-0.07%
2018/12/21	0	0.00	2	73.60	73.70	-2	1,355	-0.15%
2018/12/19	2	71.85	2	74.00	71.60	0	1,326	0.00%
2018/12/18	3	73.40	2	72.50	72.70	1	1,307	0.08%
2018/12/17	3	76.07	3	75.57	74.60	0	1,280	0.00%
2018/12/13	3	71.37	0	0.00	70.70	3	1,160	0.26%
2018/12/12	1	70.80	1	72.00	71.80	0	1,118	0.00%
2018/12/10	2	65.40	0	0.00	65.50	2	1,065	0.19%
2018/11/15	1	61.70	0	0.00	64.10	1	858	0.12%
2018/10/12	0.6	74.30	0	0.00	74.30	0.6	781	0.08%
2018/09/10	0	0.00	0.2	93.00	93.00	-0.2	1,293	-0.01%
2018/09/07	0	0.00	2	97.15	96.30	-2	1,287	-0.16%
2018/09/04	0.9	100.00	0	0.00	101.00	0.9	1,448	0.06%
2018/09/03	0	0.00	2	101.00	100.00	-2	1,463	-0.14%
2018/08/30	2	104.00	0	0.00	103.00	2	1,535	0.13%
2018/08/08	1	107.00	0	0.00	109.00	1	1,714	0.06%
2018/07/24	0	0.00	1	104.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	3	101.50	102.00	-3	1,724	-0.17%
2018/07/09	3	112.50	0	0.00	111.00	3	1,522	0.20%
2018/07/02	10	107.00	10	105.50	105.50	0	1,567	0.00%
2018/06/29	15	105.50	15	105.00	104.00	0	1,657	0.00%
2018/06/27	15	103.67	15	102.50	102.50	0	1,849	0.00%
2018/06/26	3	100.00	3	99.90	104.00	0	1,925	0.00%
2018/06/20	0	0.00	1	102.00	100.50	-1	2,192	-0.05%
2018/06/19	1	103.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	0.1	105.50	105.50	-0.1	2,242	0.00%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	1	113.00	3	108.00	105.50	-2	2,223	-0.09%
2018/06/12	0	0.00	2	107.00	111.00	-2	2,141	-0.09%
2018/06/11	1	100.50	1	102.00	101.00	0	2,078	0.00%
2018/06/08	1	103.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	105.50	0	0.00	104.00	1	2,067	0.05%
2018/05/29	15	101.50	15	102.00	99.80	0	1,969	0.00%
2018/05/22	0	0.00	2	94.20	94.60	-2	1,953	-0.10%
2018/05/16	2	93.35	8	91.91	93.30	-6	1,962	-0.31%
2018/05/11	0	0.00	2	93.30	93.00	-2	1,991	-0.10%
2018/05/10	0	0.00	1	94.70	94.20	-1	1,984	-0.05%
2018/05/08	0	0.00	1	92.70	93.50	-1	1,981	-0.05%
2018/04/30	12	90.64	0	0.00	90.30	12	2,007	0.60%
2018/04/27	0	0.00	12	87.58	87.60	-12	2,031	-0.59%
2018/04/26	4	90.50	0	0.00	86.60	4	2,105	0.19%
2018/04/24	0	0.00	5	88.20	87.80	-5	2,223	-0.22%
2018/04/12	0	0.00	1	96.90	95.20	-1	2,202	-0.05%
2018/04/11	2	96.50	0	0.00	96.10	2	2,193	0.09%
2018/04/10	0	0.00	1	106.00	105.50	-1	2,129	-0.05%
2018/04/09	0	0.00	1	105.50	109.50	-1	2,097	-0.05%
2018/04/03	1	105.00	1	104.00	103.50	0	2,043	0.00%
2018/04/02	1	106.50	5	107.60	103.50	-4	2,010	-0.20%
2018/03/31	2	104.00	5	106.00	105.00	-3	1,899	-0.16%
2018/03/30	0	0.00	2	102.25	100.00	-2	1,741	-0.11%
2018/03/29	24	98.40	22	97.77	100.00	2	1,675	0.12%
2018/03/28	6	96.80	4	97.50	96.80	2	1,586	0.13%
2018/03/27	7	99.40	12	100.78	100.00	-5	1,511	-0.33%
2018/03/23	4	91.18	0	0.00	90.50	4	1,324	0.30%
2018/03/22	0	0.00	3	93.77	94.40	-3	1,302	-0.23%
2018/03/21	3	94.00	1	94.50	94.00	2	1,259	0.16%
2018/03/15	0	0.00	3	91.37	92.30	-3	1,295	-0.23%
2018/03/14	1	89.50	1	89.60	89.50	0	1,286	0.00%
2018/03/13	2	89.00	1	88.90	89.20	1	1,286	0.08%
2018/03/12	1	90.90	0	0.00	90.60	1	1,296	0.08%
2018/03/09	0	0.00	2	90.85	91.00	-2	1,300	-0.15%
2018/03/08	1	90.70	1	91.00	90.50	0	1,301	0.00%
2018/03/07	3	90.53	1	91.00	90.50	2	1,306	0.15%
2018/03/06	0	0.00	3	95.13	91.90	-3	1,313	-0.23%
2018/03/05	1	92.20	4	92.90	92.90	-3	1,266	-0.24%
2018/03/02	2	91.45	0	0.00	91.10	2	1,252	0.16%
2018/03/01	0	0.00	1	90.20	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	1	92.40	90.40	-1	1,244	-0.08%
2018/02/23	1	88.80	0	0.00	90.30	1	1,215	0.08%
2018/02/22	0	0.00	2	89.50	88.20	-2	1,200	-0.17%
2018/02/12	0	0.00	1	81.90	82.60	-1	1,173	-0.09%
2018/02/06	1	82.50	8	81.70	81.00	-7	1,233	-0.57%
2018/02/01	2	86.20	0	0.00	85.60	2	1,256	0.16%
2018/01/31	1	85.40	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	87.10	0	0.00	86.50	1	1,271	0.08%
2018/01/26	1	87.40	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	88.80	0	0.00	87.90	1	1,347	0.07%
2018/01/23	2	90.45	0	0.00	90.50	2	1,319	0.15%
2018/01/22	7	95.24	0	0.00	93.80	7	1,288	0.54%
2018/01/19	23	94.20	3	93.90	93.90	20	1,215	1.65%
2018/01/18	0	0.00	5	88.60	88.80	-5	1,082	-0.46%
2018/01/10	2	89.70	0	0.00	89.00	2	1,117	0.18%
2018/01/05	0	0.00	5	88.90	88.90	-5	1,134	-0.44%
2018/01/04	5	89.50	6	88.17	86.90	-1	1,131	-0.09%
2018/01/03	0	0.00	7	87.64	86.90	-7	1,127	-0.62%
2018/01/02	1	86.00	0	0.00	86.00	1	1,147	0.09%