O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,512
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121220.500227.00219.0013,4960.03%
2025/02/101225.5000.00224.5013,6750.03%
2025/02/061240.0000.00240.5013,7210.03%
2025/02/033209.5000.00207.5033,6190.08%
2025/01/222219.252.1225.76224.00-0.13,6430.00%
2025/01/1600.001208.00208.50-13,754-0.03%
2025/01/1300.001194.50196.00-14,270-0.02%
2025/01/070.1209.5000.00211.000.14,5100.00%
2025/01/061209.501210.00209.5004,5650.00%
2024/12/3000.001203.00204.00-15,147-0.02%
2024/12/2600.001208.50208.50-15,380-0.02%
2024/12/254209.132213.00207.0025,3660.04%
2024/12/242207.002204.00211.5005,3660.00%
2024/12/232195.502194.00198.0005,4020.00%
2024/12/200.2189.0000.00187.000.25,3910.00%
2024/12/171198.5000.00198.0015,4930.02%
2024/12/161185.501187.50186.5005,4990.00%
2024/12/1100.001191.00190.50-15,466-0.02%
2024/12/1000.004193.00192.00-45,447-0.07%
2024/12/060.3198.0000.00196.000.35,4200.00%
2024/12/055207.703206.00198.0025,4030.04%
2024/12/042209.001214.00209.0015,3530.02%
2024/12/031212.501210.50207.0005,3430.00%
2024/12/022.3210.2200.00206.002.35,3260.04%
2024/11/292213.752212.00212.0005,3020.00%
2024/11/282216.755212.40212.00-35,288-0.06%
2024/11/2700.001219.00217.50-15,240-0.02%
2024/11/261224.5000.00224.5015,2000.02%
2024/11/253233.004231.75234.00-15,174-0.02%
2024/11/226234.427234.14228.50-15,153-0.02%
2024/11/213228.001225.00230.0025,0550.04%
2024/11/206223.174220.00221.0024,9330.04%
2024/11/192217.755217.80224.00-34,838-0.06%
2024/11/181204.0000.00204.0014,7470.02%
2024/11/152221.003216.00220.50-14,679-0.02%
2024/11/142219.2500.00215.5024,6130.04%
2024/11/1300.001220.00220.50-14,539-0.02%
2024/11/1200.002207.75208.00-24,444-0.04%
2024/11/1100.002215.25214.00-24,400-0.05%
2024/11/082217.752216.25215.0004,3840.00%
2024/11/071220.002218.00220.00-14,304-0.02%
2024/11/064209.753208.50213.0014,1480.02%
2024/11/052203.753198.33202.00-14,035-0.02%
2024/11/044201.5000.00199.0043,9860.10%
2024/11/011200.504197.00199.00-33,894-0.08%
2024/10/301207.001205.00201.0003,8750.00%
2024/10/295205.701211.00204.5043,8400.10%
2024/10/284205.5000.00204.5043,7670.11%
2024/10/251213.0000.00213.0013,7090.03%
2024/10/242216.504219.33217.50-23,653-0.06%
2024/10/2300.002220.00222.00-23,497-0.06%
2024/10/2200.002221.75222.00-23,437-0.06%
2024/10/2116218.8110220.05226.5063,3170.18%
2024/10/185203.4015203.63213.00-103,005-0.33%
2024/10/172191.502190.50194.0002,8220.00%
2024/10/163189.835187.80190.50-22,796-0.07%
2024/10/1500.001186.00186.00-12,776-0.04%
2024/10/148175.9400.00185.0082,6730.30%
2024/10/097186.509185.28180.50-22,500-0.08%
2024/10/086183.089181.50180.50-32,354-0.13%
2024/10/0400.002161.50161.00-22,106-0.09%
2024/10/013154.001159.50164.0022,0150.10%
2024/09/305147.403145.50149.5021,9950.10%
2024/09/2600.001143.50144.00-11,888-0.05%
2024/09/251141.505147.30149.50-41,873-0.21%
2024/09/2000.002132.00132.00-21,696-0.12%
2024/09/191131.0000.00131.0011,6790.06%
2024/09/1800.001130.00129.00-11,661-0.06%
2024/09/0400.000.6118.00118.00-0.61,548-0.04%
2024/08/1600.001111.50111.00-11,469-0.07%
2024/08/151108.0000.00108.0011,4650.07%
2024/08/0200.001119.50115.50-11,521-0.07%
2024/07/301112.501115.00115.5001,5280.00%
2024/07/2900.001113.50112.50-11,531-0.07%
2024/07/2200.002120.50118.00-21,563-0.13%
2024/07/193127.171126.50124.0021,5520.13%
2024/07/181127.5000.00127.0011,5530.06%
2024/07/173129.833129.83129.0001,5280.00%
2024/07/161129.0000.00130.0011,4930.07%
2024/07/1500.000.1129.50129.50-0.11,484-0.01%
2024/07/111130.002129.50129.00-11,527-0.07%
2024/07/1000.001128.50127.00-11,546-0.06%
2024/07/092126.751126.00124.5011,5620.06%
2024/07/0800.001128.00128.50-11,610-0.06%
2024/07/052131.0022127.64129.00-201,558-1.28%
2024/07/0413124.463128.83129.00101,5110.66%
2024/07/0300.003120.00120.50-31,412-0.21%
2024/07/022118.0000.00117.5021,4390.14%
2024/07/0111121.272120.00121.5091,6250.55%
2024/06/282117.5000.00117.5021,7160.12%
2024/06/261118.001118.50118.0001,6920.00%
2024/06/1100.000.2114.00113.50-0.22,010-0.01%
2024/06/0600.001113.50113.00-12,053-0.05%
2024/06/0400.000.8115.50113.00-0.82,085-0.04%
2024/05/241118.5000.00119.5012,4300.04%
2024/05/232120.2500.00119.0022,4440.08%
2024/05/2000.005123.70123.00-52,523-0.20%
2024/05/1700.001126.50125.00-12,535-0.04%
2024/05/1600.002125.00126.00-22,538-0.08%
2024/05/104122.1300.00121.5042,5030.16%
2024/05/0900.001.2123.50123.00-1.22,474-0.05%
2024/05/0800.001117.50118.00-12,444-0.04%
2024/05/071119.0000.00119.0012,4330.04%
2024/05/067121.4310120.50120.00-32,423-0.12%
2024/05/031123.5000.00122.5012,4120.04%
2024/05/025125.5000.00126.0052,4030.21%
2024/04/291129.5000.00129.5012,4010.04%
2024/04/261126.002127.00126.00-12,377-0.04%
2024/04/252123.5000.00123.5022,3570.08%
2024/04/242125.002.1126.98126.00-0.12,3500.00%
2024/04/1900.001123.00122.50-12,308-0.04%
2024/04/1800.001132.50129.00-12,258-0.04%
2024/04/171133.0000.00133.0012,2240.04%
2024/04/166.1126.9500.00125.506.12,1710.28%
2024/04/151132.501135.00136.5002,0960.00%
2024/04/1200.004.1134.46136.00-4.12,025-0.20%
2024/04/092131.2500.00131.5021,8860.11%
2024/04/082.1131.0600.00131.002.11,8570.11%
2024/04/031.2135.672136.00135.00-0.81,799-0.04%
2024/04/023131.176133.75135.50-31,593-0.19%
2024/04/011123.501124.50123.5001,4390.00%
2024/03/291119.5000.00120.0011,4200.07%
2024/03/2800.000123.00121.5001,4130.00%
2024/03/271124.001122.50123.0001,3990.00%
2024/03/2100.001124.50123.50-11,322-0.08%
2024/03/201126.501123.01122.5001,2970.00%
2024/03/191121.525121.50121.50-41,232-0.32%
2024/03/181116.0000.00116.0011,1510.09%
2024/03/155114.006115.58112.50-11,122-0.09%
2024/03/133107.5000.00106.0031,0380.29%
2024/03/0700.000.1117.00117.00-0.11,002-0.01%
2024/03/011117.0000.00120.0019420.11%
2024/02/2700.001.1117.68115.50-1.1824-0.13%
2024/02/2600.001.8111.47111.50-1.8660-0.27%
2024/02/232113.255112.80112.00-3647-0.46%
2024/02/220.5109.6500.00109.000.55950.09%
2024/02/210.3107.8100.00108.000.35700.05%
2024/02/200.1106.5000.00107.000.15600.02%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-13天前
迅得 相關文章
迅得 相關影音