O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    876
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    817
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181889.0000.00881.0011,4070.07%
2025/02/1700.000.1895.00892.00-0.11,4640.00%
2025/02/140.1901.002892.00905.00-21,461-0.13%
2025/02/132871.0000.00871.0021,4510.14%
2025/02/1200.002880.00884.00-21,457-0.14%
2025/02/112836.001.2849.50858.000.81,4380.06%
2025/02/101832.0000.00838.0011,4310.07%
2025/02/071.1859.5500.00854.001.11,4330.08%
2025/02/060.1858.002870.50870.00-1.91,424-0.13%
2025/02/0500.002.1856.90864.00-2.11,416-0.15%
2025/02/0400.000.2831.00844.00-0.21,388-0.01%
2025/02/0300.000.1831.00831.00-0.11,377-0.01%
2025/01/221.1809.571.1831.00804.0001,3650.00%
2025/01/171785.981803.00782.0001,3380.00%
2025/01/151793.0000.00785.0011,3310.08%
2025/01/1000.002806.00801.00-21,271-0.16%
2025/01/0700.000.1768.71766.00-0.11,225-0.01%
2024/12/300.1750.001750.00747.00-0.91,239-0.07%
2024/12/250746.0000.00739.0001,2480.00%
2024/12/200.1741.0000.00737.000.11,2570.01%
2024/12/190750.0000.00744.0001,2530.00%
2024/12/170.1745.0000.00741.000.11,2590.01%
2024/12/111762.971767.00755.0001,2730.00%
2024/12/101.1770.1100.00767.001.11,2710.09%
2024/12/092.1777.211779.24779.0011,3030.08%
2024/12/063.1833.8400.00823.003.11,2740.24%
2024/12/053856.671858.00861.0021,2360.16%
2024/12/0300.000.1852.00847.00-0.11,215-0.01%
2024/12/021846.011.1869.37846.00-0.11,206-0.01%
2024/11/290824.432.3853.04860.00-2.31,141-0.20%
2024/11/280792.0000.00782.0001,1160.00%
2024/11/271791.001.1791.78790.00-0.11,118-0.01%
2024/11/261790.001796.00780.0001,1450.00%
2024/11/251787.0000.00796.0011,1520.09%
2024/11/211786.0000.00780.0011,1490.09%
2024/11/2000.001760.00793.00-11,179-0.08%
2024/11/191740.002745.50750.00-11,194-0.08%
2024/11/181759.001763.00760.0001,1940.00%
2024/11/150763.0000.00770.0001,2220.00%
2024/11/141798.001808.00775.0001,2250.00%
2024/11/121784.000.1773.00772.000.91,1970.08%
2024/11/0800.001759.00751.00-11,182-0.08%
2024/11/0500.001730.00733.00-11,201-0.08%
2024/11/041714.0000.00716.0011,2220.08%
2024/10/2400.001.1747.73745.00-1.11,269-0.09%
2024/10/231742.001.1743.95744.00-0.11,2690.00%
2024/10/181.1739.1400.00741.001.11,3720.08%
2024/10/1700.001747.00744.00-11,410-0.07%
2024/10/151749.980.1748.00749.0011,5600.06%
2024/10/1400.001735.00750.00-11,569-0.06%
2024/10/111.1726.2400.00726.001.11,5750.07%
2024/10/090755.000.1737.00735.00-0.11,5940.00%
2024/10/0700.001744.00745.00-11,649-0.06%
2024/10/041737.0000.00735.0011,6700.06%
2024/10/0100.000.5749.00746.00-0.51,712-0.03%
2024/09/301750.0000.00750.0011,7630.06%
2024/09/271767.001769.00757.0001,7900.00%
2024/09/2600.001748.00750.00-11,854-0.05%
2024/09/2400.001748.00747.00-11,918-0.05%
2024/09/232756.501762.00758.0011,9770.05%
2024/09/2000.001766.03763.00-11,998-0.05%
2024/09/1900.001766.86761.00-12,004-0.05%
2024/09/1600.001.9747.62746.00-1.92,122-0.09%
2024/09/132752.061755.17751.0012,1400.05%
2024/09/121760.031768.00768.0002,1440.00%
2024/09/111755.001763.06763.0002,1670.00%
2024/09/100754.422778.94763.00-22,164-0.09%
2024/09/090736.001728.00727.00-12,136-0.05%
2024/09/050.1725.0000.00706.000.12,1670.00%
2024/09/041.1720.0900.00715.001.12,1930.05%
2024/09/031.1745.180752.00742.001.12,2010.05%
2024/09/020.2763.2000.00760.000.22,2440.01%
2024/08/300.1760.4500.00748.000.12,2580.00%
2024/08/281778.9000.00760.0012,2770.05%
2024/08/220775.5000.00775.0002,2810.00%
2024/08/210.5784.8500.00778.000.52,2810.02%
2024/08/201.1763.672777.00776.00-12,261-0.04%
2024/08/190.1732.0000.00735.000.12,2650.00%
2024/08/160745.0000.00741.0002,2640.00%
2024/08/151753.001761.00751.0002,2700.00%
2024/08/141.3747.6900.00748.001.32,3100.06%
2024/08/093791.673803.00783.0002,3860.00%
2024/08/071785.0000.00780.0012,4000.04%
2024/08/0600.000740.00751.0002,4130.00%
2024/08/050716.0000.00715.0002,4410.00%
2024/08/021.1800.8200.00789.001.12,4340.05%
2024/08/011826.0000.00829.0012,4520.04%
2024/07/301816.0000.00828.0012,4870.04%
2024/07/291885.0000.00832.0012,4820.04%
2024/07/2300.000.1901.00896.00-0.12,4850.00%
2024/07/220.1893.6000.00876.000.12,4850.00%
2024/07/190915.000.1904.00900.0002,4750.00%
2024/07/180.1924.200950.00919.0002,4870.00%
2024/07/170941.0000.00955.0002,4920.00%
2024/07/160947.1500.00937.0002,4930.00%
2024/07/150942.000.5933.20946.00-0.52,483-0.02%
2024/07/120861.001866.00860.00-12,427-0.04%
2024/07/110862.2200.00855.0002,4510.00%
2024/07/101863.1700.00866.0012,4880.04%
2024/07/090.1880.9100.00878.000.12,5400.00%
2024/07/0800.000.1900.00897.00-0.12,6190.00%
2024/07/050.1868.001868.00876.00-12,656-0.04%
2024/07/041850.001854.00862.0002,7630.00%
2024/07/031880.001.1893.90871.00-0.12,7690.00%
2024/07/020.1860.000866.00858.0002,8010.00%
2024/07/0100.000880.00880.0002,8800.00%
2024/06/2800.002806.50829.00-22,873-0.07%
2024/06/274800.252805.00789.0022,8500.07%
2024/06/2600.002.1798.96805.00-2.12,834-0.08%
2024/06/250.1772.1400.00763.000.12,7910.00%
2024/06/240.1771.5000.00765.000.12,8020.00%
2024/06/213783.341811.00775.0022,7880.07%
2024/06/2000.000784.00791.0002,6890.00%
2024/06/190778.0000.00777.0002,6650.00%
2024/06/1800.001782.00781.00-12,644-0.04%
2024/06/171771.270.1787.00772.000.92,6260.04%
2024/06/140776.8000.00780.0002,5980.00%
2024/06/130.1773.0000.00773.000.12,5980.00%
2024/06/120779.5600.00768.0002,5890.00%
2024/06/110772.0000.00765.0002,5600.00%
2024/06/050783.000.1786.00785.00-0.12,5100.00%
2024/06/040.1749.000.1755.00749.0002,4940.00%
2024/05/310764.001.1751.67764.00-12,501-0.04%
2024/05/300.1733.0000.00730.000.12,4910.00%
2024/05/281758.961765.00745.0002,4780.00%
2024/05/242757.001769.00752.0012,4580.04%
2024/05/222.1760.202762.50764.000.12,4200.00%
2024/05/211767.011778.00767.0002,4140.00%
2024/05/201805.000797.00787.0012,3800.04%
2024/05/170785.001.1777.48800.00-12,324-0.04%
2024/05/160.1738.6000.00741.000.12,2340.00%
2024/05/151722.032.1731.24728.00-1.12,225-0.05%
2024/05/130.2711.1400.00708.000.22,2160.01%
2024/05/100.1716.0800.00713.000.12,2020.01%
2024/05/091.1720.370.1766.00715.0012,1850.05%
2024/05/0800.000.1748.00743.00-0.12,1290.00%
2024/05/070.2720.300723.00719.000.22,1150.01%
2024/05/060767.0000.00742.0002,0900.00%
2024/05/030748.000.2765.00746.00-0.12,082-0.01%
2024/05/020765.0000.00752.0002,0910.00%
2024/04/301.1776.621765.01765.0002,0910.00%
2024/04/290780.000.1782.56783.00-0.12,0850.00%
2024/04/260755.0000.00752.0002,0660.00%
2024/04/250757.331.1765.17756.00-12,087-0.05%
2024/04/2400.000.1747.00757.00-0.12,1450.00%
2024/04/230.1750.400.1756.02751.0002,2500.00%
2024/04/220723.001715.00718.00-12,265-0.04%
2024/04/190725.8800.00706.0002,2750.00%
2024/04/180737.2500.00731.0002,2170.00%
2024/04/172.1771.781772.00754.001.12,2140.05%
2024/04/161769.055.3768.45771.00-4.22,188-0.19%
2024/04/153806.654802.51795.00-12,169-0.05%
2024/04/122.1761.492802.00790.000.12,1540.00%
2024/04/1100.000.1818.10817.00-0.12,050-0.01%
2024/04/1000.000.1808.20830.00-0.11,9990.00%
2024/04/090.1769.580.9765.00758.00-0.81,876-0.04%
2024/04/081.4761.191742.63739.000.31,8260.02%
2024/04/034716.997.8727.87761.00-3.81,748-0.22%
2024/04/021.1690.004683.75692.00-2.91,645-0.18%
2024/04/011672.001669.00667.0001,5750.00%
2024/03/290650.0010657.00653.00-101,558-0.64%
2024/03/2811651.2710655.00646.0011,5570.06%
2024/03/2700.000.2645.00645.00-0.21,547-0.01%
2024/03/261621.001631.00620.0001,5390.00%
2024/03/250626.0000.00625.0001,5470.00%
2024/03/210620.0000.00619.0001,6830.00%
2024/03/200622.0000.00621.0001,7060.00%
2024/03/1910624.5000.00620.00101,7100.58%
2024/03/1800.003.1633.54624.00-3.11,711-0.18%
2024/03/150625.0000.00627.0001,7050.00%
2024/03/1400.001632.00626.00-11,696-0.06%
2024/03/131.1627.0900.00626.001.11,6940.06%
2024/03/1200.001636.00638.00-11,707-0.06%
2024/03/110.1628.5600.00625.000.11,7410.01%
2024/03/085.1638.445643.00630.000.11,7490.01%
2024/03/072659.501662.00659.0011,7610.06%
2024/03/065.2672.2500.00665.005.21,7580.30%
2024/03/050696.001695.99690.00-11,732-0.06%
2024/03/041676.003677.33676.00-21,708-0.12%
2024/02/291669.001679.00669.0001,7610.00%
2024/02/272680.001670.00672.0011,8020.06%
2024/02/260670.001.1663.63679.00-1.11,802-0.06%
2024/02/230648.0000.00646.0001,7840.00%
2024/02/2200.000644.00652.0001,7990.00%
2024/02/210.1645.0000.00640.000.11,8000.01%
2024/02/2000.000642.00641.0001,8270.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-4天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-5天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-6天前
保瑞 相關文章