點序 (6485)-元富-草屯券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	78.20	0	0.00	77.70	1	520	0.19%
2024/05/08	3	78.83	0	0.00	78.70	3	524	0.57%
2024/05/02	1	79.20	0	0.00	79.20	1	531	0.19%
2024/04/29	0	77.70	0	0.00	78.40	0	557	0.00%
2024/04/24	1	78.10	0	0.00	78.80	1	597	0.17%
2024/04/23	0	0.00	1	76.60	76.40	-1	609	-0.16%
2024/04/19	0	0.00	1	81.50	78.10	-1	631	-0.16%
2024/04/18	2	82.25	0	0.00	82.20	2	635	0.31%
2024/04/09	1	82.90	1	82.50	83.50	0	771	0.00%
2024/04/08	0	84.10	0	0.00	84.00	0	779	0.00%
2024/04/01	0	0.00	7	84.30	84.10	-7	867	-0.81%
2024/03/28	1	84.00	0	0.00	83.20	1	953	0.11%
2024/03/27	3	84.60	0	0.00	84.60	3	1,052	0.29%
2024/03/26	0	86.60	0	0.00	84.90	0	1,101	0.00%
2024/03/25	0	86.90	0	0.00	86.60	0	1,199	0.00%
2024/03/22	4	87.98	0	0.00	87.20	4	1,232	0.32%
2024/03/21	3	86.83	6	88.42	89.80	-3	1,247	-0.24%
2024/03/20	0	82.10	0	0.00	82.00	0	1,243	0.00%
2024/03/18	1	81.30	0	0.00	81.30	1	1,307	0.08%
2024/03/15	2	81.50	0	0.00	81.10	2	1,360	0.15%
2024/03/14	0	82.30	0	0.00	81.90	0	1,382	0.00%
2024/03/13	4	83.02	0	0.00	81.80	4	1,471	0.27%
2024/03/08	1	85.00	0	0.00	84.60	1	1,667	0.06%
2024/03/07	0	87.20	0	0.00	87.10	0	1,741	0.00%
2024/03/06	2	88.95	0	0.00	88.50	2	1,801	0.11%
2024/03/05	1	91.10	0	0.00	90.60	1	1,987	0.05%
2024/03/01	2	94.50	0	0.00	93.00	2	2,266	0.09%
2024/02/29	3	95.87	0	0.00	95.00	3	2,303	0.13%
2024/02/27	0	0.00	2	97.45	96.00	-2	2,342	-0.09%
2024/02/22	2	94.95	5	95.66	95.60	-3	2,503	-0.12%
2024/02/21	1	94.80	3	95.13	94.90	-2	2,498	-0.08%
2024/02/20	0	0.00	3	93.80	94.20	-3	2,497	-0.12%
2024/02/16	0.3	92.70	0	0.00	93.40	0.3	2,517	0.01%
2024/02/15	2	91.50	2	93.55	92.60	0	2,554	0.00%
2024/02/05	1	92.30	1	92.10	92.00	0	2,595	0.00%
2024/02/01	1	94.50	1	94.10	93.70	0	2,661	0.00%
2024/01/30	1	94.80	0	0.00	94.20	1	2,678	0.04%
2024/01/26	1	94.50	0	0.00	94.30	1	2,689	0.04%
2024/01/23	1	94.80	0	0.00	95.20	1	2,696	0.04%
2024/01/19	1	94.00	1	93.90	94.40	0	2,703	0.00%
2024/01/17	2	96.50	0	0.00	95.70	2	2,702	0.07%
2024/01/16	4	99.13	0	0.00	99.00	4	2,701	0.15%
2024/01/15	0	0.00	2	101.50	101.50	-2	2,697	-0.07%
2024/01/11	1	99.30	0	0.00	100.00	1	2,696	0.04%
2024/01/09	5	100.80	1	98.60	98.60	4	2,704	0.15%
2024/01/08	5	101.40	4	102.25	101.00	1	2,697	0.04%
2024/01/05	1	107.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	9	111.72	1	107.50	107.50	8	2,682	0.30%
2024/01/03	4	112.38	0	0.00	110.50	4	2,679	0.15%
2024/01/02	1	113.50	1	116.00	115.00	0	2,668	0.00%
2023/12/29	3	113.50	3	114.67	115.00	0	2,680	0.00%
2023/12/28	2	116.00	0	0.00	116.00	2	2,666	0.08%
2023/12/27	1	115.00	1	117.00	115.50	0	2,768	0.00%
2023/12/26	0	0.00	1	116.00	116.00	-1	2,783	-0.04%
2023/12/25	1	112.50	1	113.50	114.00	0	2,783	0.00%
2023/12/22	2	115.50	5	113.50	113.50	-3	2,771	-0.11%
2023/12/20	1	111.50	1	109.50	108.00	0	2,768	0.00%
2023/12/19	1	103.00	1	104.00	103.50	0	2,755	0.00%
2023/12/18	2	106.25	3	107.00	105.50	-1	2,771	-0.04%
2023/12/15	1	110.50	1	111.00	110.00	0	2,824	0.00%
2023/12/13	1	116.00	1	118.00	114.50	0	2,895	0.00%
2023/12/12	1	119.00	2	118.00	118.50	-1	2,969	-0.03%
2023/12/11	0	0.00	4	117.63	118.00	-4	2,937	-0.14%
2023/12/08	4	121.63	5	120.80	120.00	-1	2,924	-0.03%
2023/12/07	2	118.25	1	118.00	118.00	1	2,850	0.04%
2023/12/06	5	117.10	9	117.50	119.50	-4	2,827	-0.14%
2023/12/05	2	115.00	0	0.00	114.50	2	2,814	0.07%
2023/12/04	2	115.00	1	116.50	116.50	1	2,857	0.03%
2023/12/01	1	118.00	0	0.00	118.00	1	2,819	0.04%
2023/11/30	3	122.83	3.3	123.82	121.50	-0.3	2,762	-0.01%
2023/11/29	2	117.50	5.3	117.28	122.00	-3.3	2,565	-0.13%
2023/11/28	1	109.50	2	111.50	111.50	-1	2,344	-0.04%
2023/11/27	9	107.28	1	107.00	105.00	8	2,325	0.34%
2023/11/15	2	100.50	1	101.00	100.00	1	2,006	0.05%
2023/11/14	2	101.00	4	100.43	100.50	-2	1,986	-0.10%
2023/11/13	3	99.07	1	98.50	98.50	2	1,945	0.10%
2023/11/10	0	0.00	28	92.45	92.90	-28	1,898	-1.48%
2023/11/09	7	91.61	4	91.80	91.00	3	1,869	0.16%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/06	1	98.80	1	99.60	99.00	0	1,811	0.00%
2023/11/03	1	98.20	1	100.00	98.00	0	1,805	0.00%
2023/11/02	1	98.00	1	98.00	97.50	0	1,802	0.00%
2023/10/31	1	94.10	0	0.00	94.00	1	1,783	0.06%
2023/10/20	1	98.20	1	98.80	98.80	0	1,792	0.00%
2023/10/18	0	0.00	1	105.00	101.50	-1	1,789	-0.06%
2023/10/17	1	104.50	6	103.83	104.00	-5	1,780	-0.28%
2023/10/16	3	101.83	0	0.00	101.00	3	1,773	0.17%
2023/10/13	2	105.25	2	105.25	105.00	0	1,778	0.00%
2023/10/12	1	103.50	1	104.50	104.00	0	1,763	0.00%
2023/10/06	11	106.00	1	108.00	106.50	10	1,741	0.57%
2023/10/05	17	107.53	1	107.00	106.00	16	1,736	0.92%
2023/10/03	10	108.70	6	108.33	106.00	4	1,729	0.23%
2023/09/28	1	108.00	1	106.50	103.00	0	1,607	0.00%
2023/09/27	1	108.50	1	107.50	107.00	0	1,579	0.00%
2023/09/25	1	109.50	1	108.50	108.00	0	1,549	0.00%
2023/09/21	1	104.50	3	105.67	106.00	-2	1,448	-0.14%
2023/09/20	1	106.50	1	107.50	104.00	0	1,403	0.00%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/15	1	103.00	2	104.50	105.50	-1	1,241	-0.08%
2023/09/13	0	0.00	1	98.20	98.50	-1	1,204	-0.08%
2023/09/11	1	98.60	0	0.00	96.70	1	1,257	0.08%
2023/09/08	0	0.00	1	100.50	97.10	-1	1,251	-0.08%
2023/09/07	1	104.00	0	0.00	101.00	1	1,220	0.08%
2023/09/06	0	0.00	1	94.00	96.30	-1	1,141	-0.09%
2023/09/01	1	90.90	0	0.00	90.50	1	1,160	0.09%
2023/08/31	0	0.00	1	90.50	88.30	-1	1,166	-0.09%
2023/08/17	0	0.00	1	84.80	84.80	-1	1,393	-0.07%
2023/08/15	1	83.90	0	0.00	83.10	1	1,441	0.07%
2023/08/14	0	0.00	1	82.60	82.40	-1	1,487	-0.07%
2023/08/10	1	84.40	0	0.00	84.00	1	1,504	0.07%
2023/08/08	1	89.90	1	88.70	89.00	0	1,506	0.00%
2023/07/27	1	93.40	3	92.80	93.40	-2	1,514	-0.13%
2023/07/26	1	90.10	0	0.00	88.40	1	1,506	0.07%
2023/07/25	4	91.45	3	92.20	91.50	1	1,510	0.07%
2023/07/24	1	90.10	0	0.00	90.90	1	1,521	0.07%
2023/07/20	1	96.20	1	96.80	96.40	0	1,538	0.00%
2023/07/18	0	0.00	1	99.50	100.50	-1	1,547	-0.06%
2023/07/11	1	104.50	1	106.00	105.00	0	1,701	0.00%
2023/07/07	3	107.67	0	0.00	105.00	3	1,882	0.16%
2023/07/06	0	0.00	6	114.08	114.00	-6	1,960	-0.31%
2023/07/04	1	114.00	0	0.00	114.50	1	1,995	0.05%
2023/07/03	0	0.00	1	114.00	113.50	-1	2,018	-0.05%
2023/06/29	1	112.00	0	0.00	109.00	1	2,262	0.04%
2023/06/27	1	102.50	1	101.50	102.50	0	2,651	0.00%
2023/06/26	2	106.75	0	0.00	105.50	2	2,725	0.07%
2023/06/21	1	109.50	1	111.00	111.00	0	2,768	0.00%
2023/06/20	1	112.50	0	0.00	110.50	1	2,761	0.04%
2023/06/16	0	0.00	1	115.00	113.50	-1	2,703	-0.04%
2023/06/15	2	112.25	0	0.00	111.50	2	2,670	0.07%
2023/06/13	10	113.15	5	112.60	112.00	5	2,622	0.19%
2023/06/12	3	109.67	1	112.50	110.00	2	2,572	0.08%
2023/06/09	1	111.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	112.50	0	0.00	110.00	1	2,533	0.04%
2023/06/07	0	0.00	1	112.50	114.00	-1	2,508	-0.04%
2023/06/06	1	110.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0	0.00	6	109.50	112.00	-6	2,460	-0.24%
2023/06/02	2	110.50	0	0.00	108.50	2	2,427	0.08%
2023/06/01	2	110.50	1	109.00	109.00	1	2,431	0.04%
2023/05/31	3	112.50	15	112.00	112.00	-12	2,416	-0.50%
2023/05/24	15	101.17	5	101.00	101.00	10	2,286	0.44%
2023/05/23	0	0.00	1	104.50	103.50	-1	2,285	-0.04%
2023/05/18	2	103.50	1	102.50	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	99.30	98.20	-1	2,185	-0.05%
2023/05/12	1	97.30	0	0.00	97.50	1	2,174	0.05%
2023/05/11	0	0.00	1	96.40	93.70	-1	2,185	-0.05%
2023/05/10	0	0.00	1	99.60	98.80	-1	2,193	-0.05%
2023/05/09	1	99.60	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/05/05	0	0.00	1.1	100.46	100.00	-1.1	2,161	-0.05%
2023/04/28	3	99.57	1.1	98.57	98.50	2	2,161	0.09%
2023/04/27	1	97.80	1	101.00	99.00	0	2,145	0.00%
2023/04/25	0	0.00	1	98.10	96.90	-1	2,117	-0.05%
2023/04/21	1	103.50	1	101.00	100.50	0	2,086	0.00%
2023/04/20	1	111.00	3	104.00	103.00	-2	2,071	-0.10%
2023/04/19	1	112.00	1	111.50	110.50	0	2,048	0.00%
2023/04/18	4	117.13	0	0.00	110.50	4	2,023	0.20%
2023/04/14	0	0.00	1	109.50	110.00	-1	1,924	-0.05%
2023/04/13	1	110.00	2	114.00	108.50	-1	1,881	-0.05%
2023/04/12	1	119.50	1	115.00	115.00	0	1,798	0.00%
2023/04/10	0	105.50	0	0.00	105.00	0	1,553	0.00%
2023/04/07	0	105.50	0	0.00	107.00	0	1,529	0.00%
2023/03/29	3	101.33	1	100.50	101.50	2	1,138	0.18%
2023/03/28	6	97.58	1	98.40	100.00	5	886	0.56%
2023/03/27	5	90.56	13	90.82	91.00	-8	699	-1.14%
2023/03/24	2	85.25	6	86.98	89.40	-4	608	-0.66%
2023/03/21	1	81.10	1	79.90	79.80	0	502	0.00%
2023/03/20	0	0.00	5	80.70	80.60	-5	499	-1.00%
2023/03/13	0	0.00	0.1	75.50	77.20	-0.1	509	-0.02%
2023/03/10	1	78.60	0	0.00	78.20	1	543	0.18%
2023/03/09	2	80.30	0	0.00	80.30	2	580	0.34%
2023/03/07	0.2	81.10	0	0.00	80.70	0.2	568	0.04%
2023/03/06	1	81.40	0	0.00	80.60	1	563	0.18%
2023/02/09	1	79.70	1	77.40	77.40	0	751	0.00%
2023/02/01	8	75.80	0	0.00	76.00	8	800	1.00%
2022/12/19	0	0.00	1	70.70	70.40	-1	864	-0.12%
2022/12/14	0	0.00	4	72.18	72.70	-4	871	-0.46%
2022/12/13	0	0.00	8	72.04	71.30	-8	870	-0.92%
2022/12/09	2	71.80	0	0.00	72.10	2	872	0.23%
2022/12/08	1	72.00	0	0.00	72.50	1	870	0.11%
2022/12/07	4	72.93	0	0.00	72.30	4	867	0.46%
2022/12/06	6	76.10	0	0.00	74.70	6	864	0.69%
2022/12/02	5	77.70	0	0.00	78.70	5	855	0.58%
2022/11/30	0	73.50	0	0.00	72.80	0	780	0.00%
2022/11/18	0	0.00	1	76.50	74.60	-1	785	-0.13%
2022/11/17	0	0.00	1	73.80	74.60	-1	759	-0.13%
2022/11/16	1	74.10	0	0.00	74.00	1	745	0.13%
2022/11/11	1	75.20	0	0.00	71.10	1	688	0.15%
2022/11/04	0	0.00	1	67.80	67.50	-1	566	-0.18%
2022/11/02	1	66.10	0	0.00	67.30	1	538	0.19%
2022/10/06	1	64.60	1	64.30	64.60	0	495	0.00%
2022/10/05	0	0.00	1	66.50	63.80	-1	501	-0.20%
2022/09/30	1	62.00	0	0.00	62.20	1	496	0.20%
2022/08/31	0	0.00	1	85.30	85.30	-1	614	-0.16%
2022/08/29	1	84.50	0	0.00	83.30	1	620	0.16%
2022/08/22	0	0.00	1	90.20	88.00	-1	640	-0.16%
2022/07/25	1	87.60	0	0.00	87.40	1	719	0.14%
2022/05/30	1	117.50	0	0.00	119.00	1	1,592	0.06%
2022/05/05	11	124.73	11	122.32	121.50	0	2,403	0.00%
2022/03/30	1	150.50	0	0.00	147.00	1	2,605	0.04%
2022/03/23	1	153.00	1.1	153.27	151.00	-0.1	2,534	0.00%
2022/03/22	4	147.63	4	147.75	147.50	0	2,441	0.00%
2022/03/18	1	143.50	1	146.00	148.00	0	2,410	0.00%
2022/03/16	0	0.00	4	129.38	128.00	-4	2,359	-0.17%
2022/03/15	0	0.00	2	131.00	130.00	-2	2,393	-0.08%
2022/03/07	0	0.00	1	136.50	136.50	-1	3,105	-0.03%
2022/03/04	0.1	150.00	0	0.00	146.00	0.1	3,338	0.00%
2022/03/03	3	146.50	1	147.00	148.00	2	3,533	0.06%
2022/02/22	1	145.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	0	0.00	1	154.00	151.00	-1	3,827	-0.03%
2022/02/18	3	152.83	4.1	153.12	151.50	-1.1	3,882	-0.03%
2022/02/17	5.1	148.64	3	147.67	148.00	2.1	4,129	0.05%
2022/02/16	2	150.00	2	150.25	151.00	0	4,169	0.00%
2022/02/15	0	0.00	1	138.50	137.50	-1	4,181	-0.02%
2022/02/14	1	133.50	0	0.00	134.00	1	4,503	0.02%
2022/01/24	0	0.00	1	129.00	131.50	-1	5,516	-0.02%
2022/01/18	0	0.00	2	139.50	136.00	-2	5,870	-0.03%
2022/01/07	1	133.50	1	133.50	133.50	0	6,467	0.00%
2022/01/05	2	146.50	0	0.00	144.00	2	6,495	0.03%
2022/01/04	1	150.00	0	0.00	149.00	1	6,519	0.02%
2021/12/27	0	0.00	2	153.50	153.00	-2	6,731	-0.03%
2021/12/24	1	148.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	2	150.00	1	152.99	149.00	1	6,786	0.01%
2021/12/22	1	151.50	1	152.50	150.00	0	6,812	0.00%
2021/12/17	0	0.00	1	149.50	148.50	-1	6,845	-0.01%
2021/12/16	1	151.50	4	149.25	151.00	-3	6,852	-0.04%
2021/12/14	1	145.50	4	144.00	142.00	-3	6,820	-0.04%
2021/12/13	1	152.50	0	0.00	152.00	1	6,764	0.01%
2021/12/10	1	152.50	0	0.00	152.50	1	6,766	0.01%
2021/12/08	2	155.50	2	161.00	154.00	0	6,726	0.00%
2021/12/07	4	158.50	10	166.00	157.00	-6	6,694	-0.09%
2021/12/06	4	166.25	0	0.00	165.00	4	6,633	0.06%
2021/12/03	1	166.00	7	166.07	165.00	-6	6,640	-0.09%
2021/12/02	12	170.58	7	171.43	164.00	5	6,611	0.08%
2021/12/01	1	169.50	8	164.75	166.00	-7	6,374	-0.11%
2021/11/30	1	169.00	0	0.00	162.50	1	6,290	0.02%
2021/11/29	7	163.07	3	163.67	168.00	4	6,183	0.06%
2021/11/26	0	0.00	1	154.00	153.00	-1	6,189	-0.02%
2021/11/23	0	0.00	2	154.00	150.00	-2	6,401	-0.03%
2021/11/22	14	156.61	1	158.00	155.50	13	6,707	0.19%
2021/11/19	3	155.83	0	0.00	154.00	3	6,789	0.04%
2021/11/18	1	156.50	5	162.70	158.00	-4	6,808	-0.06%
2021/11/17	4	168.25	1	165.00	166.00	3	6,820	0.04%
2021/11/16	18.2	169.18	22	171.98	170.00	-3.8	6,873	-0.06%
2021/11/15	4.1	156.13	1	157.00	161.50	3.1	6,576	0.05%
2021/11/12	2	156.75	6	158.58	153.00	-4	6,642	-0.06%
2021/11/11	11.1	156.26	7	156.79	157.50	4.1	6,604	0.06%
2021/11/10	8.1	148.01	7	151.07	151.00	1.1	6,473	0.02%
2021/11/09	4	138.75	12	137.79	140.50	-8	6,221	-0.13%
2021/11/08	3	130.33	3	135.00	128.00	0	6,226	0.00%
2021/11/05	1	128.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	2	125.50	2	128.75	131.00	0	6,449	0.00%
2021/11/03	2	126.50	2	128.50	128.50	0	6,532	0.00%
2021/11/02	2	127.50	0	0.00	126.00	2	6,655	0.03%
2021/11/01	3	133.17	2	133.00	133.00	1	6,793	0.01%
2021/10/29	2	133.50	2	134.50	131.50	0	7,090	0.00%
2021/10/27	0	0.00	1	126.00	125.50	-1	7,728	-0.01%
2021/10/26	1	128.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	1	127.50	1	128.00	128.00	0	8,098	0.00%
2021/10/22	0	0.00	5	126.20	131.00	-5	8,081	-0.06%
2021/10/21	1	125.00	0	0.00	119.50	1	8,185	0.01%
2021/10/20	0	0.00	1	122.50	122.50	-1	8,133	-0.01%
2021/10/19	1	117.00	2	118.75	120.50	-1	8,127	-0.01%
2021/10/18	3	116.83	3	116.33	116.50	0	8,152	0.00%
2021/10/15	2	114.00	1	112.00	113.50	1	8,131	0.01%
2021/10/13	1	114.00	0	0.00	106.00	1	8,173	0.01%
2021/10/01	0	0.00	1	114.50	114.50	-1	8,907	-0.01%
2021/09/29	1	115.00	0	0.00	114.50	1	8,892	0.01%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	124.00	1	127.00	129.00	0	8,940	0.00%
2021/09/22	3	128.00	0.2	129.50	128.00	2.8	8,947	0.03%
2021/09/17	3	131.00	3	129.83	133.00	0	8,956	0.00%
2021/09/16	1	135.50	2	137.25	132.50	-1	8,928	-0.01%
2021/09/15	1	133.50	3	131.50	134.00	-2	8,912	-0.02%
2021/09/14	1.2	133.92	0	0.00	132.50	1.2	8,859	0.01%
2021/09/13	1	138.50	1	143.50	138.50	0	8,810	0.00%
2021/09/10	2	143.50	1	148.50	142.00	1	8,792	0.01%
2021/09/09	4	139.88	7	141.71	144.50	-3	8,754	-0.03%
2021/09/08	8	142.56	4	145.63	138.00	4	8,715	0.05%
2021/09/07	1	148.00	4	141.88	137.50	-3	8,648	-0.03%
2021/09/03	4	154.00	5	153.90	157.00	-1	8,654	-0.01%
2021/09/02	4	160.13	5	158.20	152.00	-1	8,660	-0.01%
2021/09/01	4	161.75	3.1	161.71	158.50	0.9	8,603	0.01%
2021/08/31	1	158.00	0	0.00	158.00	1	8,366	0.01%
2021/08/30	1	151.00	2	151.50	150.00	-1	8,246	-0.01%
2021/08/27	7	154.64	9	153.44	150.50	-2	8,175	-0.02%
2021/08/26	11	156.86	7	154.50	154.50	4	7,998	0.05%
2021/08/24	3	142.00	3	139.00	140.00	0	7,501	0.00%
2021/08/23	0	0.00	1	131.00	139.50	-1	7,423	-0.01%
2021/08/20	2	127.75	0	0.00	127.00	2	7,345	0.03%
2021/08/19	4	129.63	4	126.38	122.00	0	7,220	0.00%
2021/08/18	2	122.25	3	127.50	133.00	-1	7,164	-0.01%
2021/08/17	4	130.88	1	133.50	125.00	3	7,025	0.04%
2021/08/13	2	136.75	0	0.00	134.00	2	6,860	0.03%
2021/08/12	1	149.00	1	148.50	148.00	0	6,682	0.00%
2021/08/11	2	157.50	1.2	155.67	148.50	0.8	6,569	0.01%
2021/08/09	1.1	168.45	4	172.50	168.00	-2.9	6,301	-0.05%
2021/08/06	5.4	181.62	5	179.00	178.00	0.4	6,187	0.01%
2021/08/05	4.2	184.60	3.2	185.62	186.50	1.1	6,112	0.02%
2021/08/04	8.2	181.64	8.2	183.52	184.00	0	5,982	0.00%
2021/08/03	9.2	182.52	4	177.00	179.00	5.2	5,655	0.09%
2021/08/02	5	168.80	5.2	174.38	179.00	-0.2	5,326	0.00%
2021/07/30	7.2	156.66	9	160.61	163.00	-1.8	4,954	-0.04%
2021/07/29	1	145.00	1	142.50	149.50	0	4,608	0.00%
2021/07/28	0	0.00	1	141.50	136.00	-1	4,639	-0.02%
2021/07/27	2	160.50	6	160.25	147.00	-4	4,632	-0.09%
2021/07/22	0	0.00	2	148.50	150.00	-2	4,478	-0.04%
2021/07/21	1	146.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	142.50	0	0.00	141.00	1	4,625	0.02%
2021/07/19	2.1	155.29	0	0.00	151.00	2.1	4,602	0.05%
2021/07/16	4	158.75	5	158.40	154.50	-1	4,584	-0.02%
2021/07/15	14	152.29	12	154.67	149.50	2	4,457	0.04%
2021/07/14	1	149.00	2	145.50	145.50	-1	4,304	-0.02%
2021/07/13	0	0.00	0.1	147.00	150.00	-0.1	4,235	0.00%
2021/07/12	0.1	128.00	1	138.50	138.50	-0.9	3,888	-0.02%
2021/07/08	0	0.00	1	133.50	130.00	-1	4,070	-0.02%
2021/07/06	1	128.50	2	130.00	126.00	-1	4,362	-0.02%
2021/07/05	4	130.63	5	132.00	131.50	-1	4,552	-0.02%
2021/07/02	2	132.50	0	0.00	131.50	2	4,762	0.04%
2021/07/01	1	122.00	9	133.50	123.00	-8	4,761	-0.17%
2021/06/30	0	0.00	2	137.75	130.50	-2	4,878	-0.04%
2021/06/25	1	141.00	0	0.00	140.00	1	5,696	0.02%
2021/06/15	4	140.38	3	136.33	139.50	1	6,512	0.02%
2021/06/11	9	136.00	10	139.10	139.00	-1	6,589	-0.02%
2021/06/10	2	133.00	1	140.00	132.50	1	6,810	0.01%
2021/06/09	9	131.00	3	129.00	131.00	6	7,019	0.09%
2021/06/08	1	115.00	0	0.00	119.50	1	7,330	0.01%
2021/06/07	0	0.00	1	108.00	112.00	-1	7,480	-0.01%
2021/06/02	1	114.00	1	112.50	112.50	0	7,511	0.00%
2021/05/28	1	107.00	0	0.00	107.00	1	7,429	0.01%
2021/05/27	3	106.17	4	102.63	102.00	-1	7,395	-0.01%
2021/05/25	1	103.00	0	0.00	99.90	1	7,331	0.01%
2021/05/24	1	102.00	1	95.20	97.10	0	7,260	0.00%
2021/05/21	1	93.20	0	0.00	97.10	1	7,195	0.01%
2021/05/19	1	92.30	1	92.80	93.20	0	7,212	0.00%
2021/05/17	0	0.00	3	83.90	81.70	-3	7,072	-0.04%
2021/05/13	1	102.50	2	93.80	93.00	-1	7,170	-0.01%
2021/05/12	1	97.20	1	99.90	98.20	0	7,151	0.00%
2021/05/11	2	108.00	2	108.00	108.00	0	7,254	0.00%
2021/05/10	2	121.50	2	117.00	119.50	0	7,298	0.00%
2021/05/07	3	116.00	3	118.00	118.50	0	7,257	0.00%
2021/05/06	2	113.25	2	108.25	108.00	0	7,233	0.00%
2021/05/05	3	120.33	3	115.83	112.00	0	7,211	0.00%
2021/05/04	2	117.25	2	122.00	122.50	0	7,093	0.00%
2021/04/28	6	132.50	5	129.60	127.00	1	6,947	0.01%
2021/04/27	3	130.67	3	132.83	131.50	0	6,851	0.00%
2021/04/26	2	123.00	6	125.00	125.00	-4	6,697	-0.06%
2021/04/23	0	0.00	2	117.00	117.00	-2	6,604	-0.03%
2021/04/22	5	111.00	3	110.50	106.50	2	6,576	0.03%
2021/04/20	0	117.00	5	117.00	115.00	-5	6,433	-0.08%
2021/04/19	3	121.50	1	126.50	118.00	2	6,385	0.03%
2021/04/16	1	135.50	0	0.00	131.00	1	6,315	0.02%
2021/04/12	4	145.38	4	140.75	142.00	0	5,709	0.00%
2021/04/09	2	156.00	0	0.00	147.50	2	5,523	0.04%
2021/04/08	7	151.07	3.3	152.27	156.00	3.7	5,285	0.07%
2021/04/07	0	0.00	2	142.00	142.00	-2	5,017	-0.04%
2021/04/06	0	0.00	4	126.38	129.50	-4	4,966	-0.08%
2021/04/01	3	122.83	5	126.40	118.00	-2	4,798	-0.04%
2021/03/31	4	126.13	4	127.63	128.00	0	4,461	0.00%
2021/03/30	0	0.00	1	116.00	121.50	-1	4,015	-0.02%
2021/03/29	1	109.50	0	0.00	110.50	1	3,844	0.03%
2021/03/26	2	106.00	0	0.00	106.00	2	3,757	0.05%
2021/03/25	1	110.50	0	0.00	105.50	1	3,706	0.03%
2021/03/23	2	102.75	1	105.00	104.50	1	3,557	0.03%
2021/03/22	3	115.17	3	117.33	113.00	0	3,393	0.00%
2021/03/19	5	116.20	3	116.00	112.50	2	3,252	0.06%
2021/03/18	2	113.75	1	114.00	113.50	1	3,173	0.03%
2021/03/17	1	113.00	3	112.50	112.00	-2	3,089	-0.06%
2021/03/16	5	116.40	3	114.67	117.00	2	2,967	0.07%
2021/03/15	6	112.75	2	114.25	115.00	4	2,684	0.15%
2021/03/12	5	108.00	2	107.00	113.50	3	2,382	0.13%
2021/03/11	5	101.00	1	104.50	104.50	4	1,975	0.20%
2021/03/05	0	0.00	1	92.10	90.10	-1	1,755	-0.06%
2021/02/25	0	0.00	1	90.00	85.00	-1	1,791	-0.06%
2021/02/24	1	83.10	3	87.20	82.00	-2	1,800	-0.11%
2021/02/23	1	80.20	0	0.00	81.20	1	1,776	0.06%
2021/02/22	1	87.00	0	0.00	89.00	1	1,705	0.06%
2021/02/19	3	81.20	0	0.00	81.60	3	1,628	0.18%
2021/02/05	4	59.95	5	61.08	61.40	-1	1,536	-0.07%
2021/02/02	24	52.57	24	53.36	53.40	0	1,245	0.00%
2021/01/19	0	0.00	1	38.50	38.50	-1	625	-0.16%
2021/01/18	1	38.10	0	0.00	38.10	1	608	0.16%
2021/01/08	0	0.00	1	33.70	33.50	-1	509	-0.20%
2020/12/16	1	33.15	0	0.00	33.45	1	396	0.25%
2020/12/11	0	0.00	1	31.00	32.30	-1	316	-0.32%
2020/12/01	1	29.85	0	0.00	29.85	1	264	0.38%
2020/11/23	4	27.60	4	29.10	29.20	0	153	0.00%
2020/10/20	0	0.00	2	25.05	25.00	-2	116	-1.71%
2020/10/19	2	25.80	0	0.00	25.80	2	116	1.71%
2020/06/22	0	0.00	1	27.75	28.05	-1	198	-0.50%
2020/05/11	1	27.00	0	0.00	26.45	1	240	0.42%
2020/03/16	0	0.00	1	27.05	26.55	-1	283	-0.35%
2020/02/25	1	34.05	1	34.25	34.05	0	267	0.00%
2020/02/19	1	37.20	0	0.00	36.90	1	260	0.38%
2020/02/18	0	0.00	1	37.90	37.65	-1	258	-0.39%
2020/02/13	1	37.40	0	0.00	37.00	1	254	0.39%
2019/05/24	0	0.00	2	38.25	38.30	-2	78	-2.54%
2019/04/12	2	43.00	0	0.00	42.75	2	66	2.99%
2018/10/11	0	0.00	8	37.11	36.95	-8	94	-8.45%
2018/09/20	0	0.00	3	38.82	38.70	-3	119	-2.51%
2018/05/29	3	55.50	0	0.00	55.20	3	836	0.36%
2018/05/17	6	54.20	6	57.55	57.80	0	816	0.00%
2018/05/14	3	57.10	1	57.60	57.10	2	810	0.25%
2018/05/11	3	59.50	0	0.00	58.60	3	804	0.37%
2018/05/09	5	60.00	5	59.50	62.00	0	766	0.00%
2018/04/11	5	55.00	0	0.00	55.10	5	777	0.64%
2018/04/09	0	0.00	1	59.10	57.40	-1	758	-0.13%
2018/04/03	1	56.40	0	0.00	58.10	1	729	0.14%
2018/03/29	0	0.00	19	54.09	55.80	-19	597	-3.18%
2018/02/05	11	47.40	0	0.00	47.70	11	329	3.34%
2018/01/26	2	48.30	0	0.00	51.70	2	267	0.75%
2018/01/19	1	45.85	0	0.00	45.60	1	224	0.45%
2018/01/17	5	45.96	0	0.00	45.80	5	217	2.30%