益安 (6499)-元富-草屯券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	43.20	42.85	0	107	-0.02%
2024/03/28	0	0.00	1	43.40	43.30	-1	109	-0.91%
2024/03/22	0	0.00	0	42.85	43.30	0	108	-0.02%
2024/03/21	0	43.80	0	0.00	43.65	0	106	0.02%
2024/03/20	2	43.80	0	0.00	43.85	2	97	2.06%
2024/03/14	0.2	39.55	0	0.00	39.75	0.2	88	0.20%
2024/03/13	5	39.55	0	0.00	39.80	5	91	5.49%
2024/03/08	1	43.05	0	0.00	43.35	1	138	0.72%
2024/03/07	1	43.25	0	0.00	43.65	1	148	0.67%
2024/03/04	6	43.85	0	0.00	43.50	6	146	4.10%
2024/03/01	2	44.75	0	0.00	44.50	2	142	1.40%
2024/02/19	0	0.00	2.1	46.32	46.25	-2.1	136	-1.53%
2024/02/16	0	0.00	1	45.90	46.10	-1	136	-0.73%
2024/01/19	1	45.65	0	0.00	46.25	1	136	0.73%
2024/01/08	3	45.70	0	0.00	45.65	3	134	2.23%
2024/01/03	1	46.10	0	0.00	46.10	1	136	0.73%
2024/01/02	0	0.00	1	46.50	46.65	-1	136	-0.73%
2023/12/15	1	46.85	0	0.00	46.85	1	156	0.64%
2023/12/12	1	48.05	0	0.00	47.65	1	154	0.65%
2023/12/11	0	0.00	1	47.95	47.50	-1	154	-0.65%
2023/12/07	2	49.60	0	0.00	49.60	2	147	1.35%
2023/12/06	0	0.00	1	49.95	50.00	-1	142	-0.70%
2023/12/05	11	53.78	10	52.23	51.10	1	134	0.74%
2023/12/01	1	45.80	0	0.00	46.00	1	79	1.26%
2023/11/27	0	0.00	1	46.20	45.85	-1	78	-1.27%
2023/11/21	2.7	45.17	0	0.00	45.15	2.7	76	3.47%
2023/11/14	0	0.00	3	45.32	45.80	-3	71	-4.17%
2023/11/10	2	47.30	0	0.00	47.30	2	69	2.88%
2023/10/25	1	47.10	0	0.00	47.20	1	76	1.31%
2023/10/24	0	0.00	3	46.90	47.05	-3	77	-3.90%
2023/10/23	2	46.95	2	46.95	46.95	0	80	0.00%
2023/10/20	3	46.97	0	0.00	46.85	3	81	3.66%
2023/10/18	4	47.05	5	47.15	46.95	-1	84	-1.18%
2023/10/12	1	48.00	0	0.00	48.00	1	95	1.05%
2023/10/04	2	50.20	0	0.00	49.90	2	94	2.13%
2023/10/02	3	53.87	0	0.00	53.00	3	91	3.27%
2023/09/08	1	48.55	0	0.00	48.40	1	93	1.07%
2023/07/27	0	0.00	2	57.30	57.60	-2	149	-1.34%
2023/07/26	2	57.10	0	0.00	57.10	2	150	1.33%
2023/07/21	7	58.46	0	0.00	58.60	7	146	4.79%
2023/07/19	0	0.00	2	59.80	59.20	-2	141	-1.41%
2023/07/10	1	57.80	0	0.00	57.90	1	140	0.71%
2023/07/07	1	58.20	0	0.00	58.40	1	141	0.71%
2023/07/06	1	59.00	0	0.00	58.60	1	140	0.71%
2023/07/05	0	0.00	0.2	58.60	58.80	-0.2	141	-0.14%
2023/06/29	0	0.00	2	59.00	59.10	-2	142	-1.41%
2023/06/14	2	57.50	0	0.00	57.40	2	142	1.40%
2023/06/12	1	57.20	0	0.00	57.70	1	143	0.70%
2023/06/08	0	0.00	1	57.40	57.50	-1	145	-0.69%
2023/05/30	1	57.20	0	0.00	57.20	1	152	0.66%
2023/05/16	1	57.00	1	56.60	56.50	0	156	0.00%
2023/05/12	0	0.00	1	58.40	58.70	-1	148	-0.68%
2023/05/08	1.1	59.89	0.1	59.80	59.50	1	148	0.69%
2023/05/05	0	61.19	0	63.90	59.60	0	146	0.00%
2023/05/04	0	0.00	1	57.90	58.10	-1	114	-0.87%
2023/05/02	1	58.10	0.2	58.00	58.00	0.8	116	0.69%
2023/04/27	0	0.00	0.1	56.92	57.00	-0.1	116	-0.10%
2023/04/26	0	0.00	0	57.00	56.80	0	116	-0.03%
2023/04/25	0	0.00	0.2	57.05	56.90	-0.2	115	-0.17%
2023/04/21	0	0.00	1	57.70	57.20	-1	115	-0.87%
2023/04/18	1	60.06	0	59.90	59.40	1	109	0.92%
2023/04/11	0	0.00	1	59.80	59.60	-1	106	-0.94%
2023/04/10	1	59.80	0	0.00	59.90	1	108	0.92%
2023/03/31	0.2	60.85	0	0.00	60.50	0.2	109	0.18%
2023/03/30	0.1	58.80	0	0.00	59.00	0.1	107	0.09%
2023/03/29	0.1	59.15	0	0.00	59.00	0.1	109	0.12%
2023/03/28	0.3	59.26	0	0.00	59.00	0.3	116	0.21%
2023/03/24	0	0.00	1	60.50	60.80	-1	151	-0.66%
2023/03/20	1	58.90	0	0.00	59.10	1	151	0.66%
2023/03/17	0	0.00	1	57.72	59.10	-1	150	-0.67%
2023/03/16	1	57.70	0	56.80	56.80	1	149	0.65%
2023/03/14	0	0.00	0.3	57.20	58.20	-0.3	152	-0.20%
2023/03/10	0	0.00	0	57.80	57.70	0	154	-0.01%
2023/03/09	0	0.00	1	59.00	58.60	-1	154	-0.65%
2023/03/03	1	60.30	0	0.00	59.70	1	180	0.55%
2023/03/02	0	0.00	1	60.11	60.30	-1	180	-0.56%
2023/02/23	0	0.00	1	60.11	60.30	-1	174	-0.59%
2023/02/10	0	0.00	0	64.50	58.30	0	181	-0.01%
2023/01/13	0	0.00	0	57.30	56.70	0	175	-0.01%
2023/01/04	0	0.00	0	63.00	57.90	0	186	-0.01%
2022/12/30	0	0.00	0	58.27	58.10	0	195	-0.02%
2022/12/29	0	0.00	0.1	58.30	58.10	-0.1	199	-0.05%
2022/12/27	0	0.00	0	58.60	58.60	0	210	-0.01%
2022/12/26	0	0.00	1	59.70	59.40	-1	219	-0.46%
2022/12/22	1	58.70	0	0.00	58.50	1	242	0.41%
2022/12/20	0	60.34	0	0.00	58.70	0	242	0.02%
2022/12/19	1	62.40	0.1	62.85	62.70	0.9	239	0.39%
2022/12/05	0	0.00	2	57.40	58.30	-2	206	-0.97%
2022/12/02	2	57.00	1	57.40	57.60	1	205	0.49%
2022/11/29	1	55.69	3	56.74	54.40	-2	211	-0.94%
2022/11/28	1	55.20	0	0.00	57.10	1	200	0.50%
2022/11/25	2	53.00	0	0.00	52.80	2	218	0.91%
2022/11/21	0	0.00	2	53.60	53.30	-2	278	-0.72%
2022/11/17	2	54.10	0	0.00	53.70	2	292	0.68%
2022/11/11	0	0.00	2	53.46	53.30	-2	306	-0.66%
2022/11/09	2	53.30	0	0.00	53.60	2	306	0.65%
2022/10/25	0	0.00	2	49.38	48.35	-2	315	-0.63%
2022/10/21	2	50.20	0	0.00	49.80	2	314	0.64%
2022/10/11	0	0.00	2	51.40	51.80	-2	317	-0.63%
2022/10/06	2	56.80	0	0.00	56.10	2	309	0.65%
2022/10/04	0	57.90	0	0.00	58.40	0	303	0.00%
2022/10/03	0	62.44	0	0.00	60.50	0	295	0.01%
2022/09/30	0	60.10	0	0.00	62.90	0	287	0.01%
2022/09/29	0	53.90	0	0.00	59.00	0	273	0.00%
2022/09/28	0	0.00	0.2	55.16	53.70	-0.2	266	-0.07%
2022/09/27	0	0.00	0.1	57.50	57.60	-0.1	266	-0.02%
2022/09/23	0	0.00	2	61.40	61.50	-2	272	-0.73%
2022/09/21	0	61.00	0	0.00	60.60	0	287	0.00%
2022/09/20	0.1	61.90	0	0.00	61.50	0.1	288	0.03%
2022/09/13	2	64.55	0	0.00	63.50	2	327	0.61%
2022/09/08	0	0.00	3	63.93	64.10	-3	329	-0.91%
2022/09/02	1	68.67	0	0.00	67.30	1	320	0.32%
2022/09/01	4.2	69.92	0	0.00	68.70	4.2	314	1.34%
2022/08/31	1	68.00	0	0.00	69.00	1	288	0.35%
2022/08/30	1	70.00	1	67.80	67.70	0	277	0.00%
2022/08/24	0	0.00	1	65.00	65.10	-1	222	-0.45%
2022/08/22	0	0.00	2	60.90	61.00	-2	216	-0.92%
2022/08/18	0	0.00	1	72.50	72.50	-1	202	-0.49%
2022/08/16	2	71.50	0	0.00	71.70	2	198	1.01%
2022/08/08	0	0.00	1	68.10	68.50	-1	191	-0.52%
2022/07/20	0	0.00	2	66.30	65.50	-2	201	-0.99%
2022/07/18	2	67.20	0	0.00	67.30	2	214	0.93%
2022/07/11	0	0.00	2	65.50	65.50	-2	249	-0.80%
2022/07/07	2	64.20	0	0.00	64.80	2	255	0.78%
2022/07/06	0	0.00	2	65.60	63.40	-2	256	-0.78%
2022/07/05	1	66.00	0	0.00	66.80	1	257	0.39%
2022/07/04	2	66.30	0	0.00	65.50	2	257	0.78%
2022/07/01	0	0.00	2	68.90	67.20	-2	260	-0.77%
2022/06/24	1	75.60	1	73.60	73.50	0	259	0.00%
2022/06/23	4	73.55	4	75.58	74.40	0	259	0.00%
2022/06/22	3	73.70	1	75.10	75.50	2	271	0.74%
2022/06/21	1	71.90	0	0.00	71.90	1	259	0.39%
2022/06/14	0	0.00	1	69.60	70.40	-1	264	-0.38%
2022/06/07	1	70.70	3	71.50	71.30	-2	287	-0.69%
2022/04/26	1	73.70	0	0.00	74.00	1	455	0.22%
2022/04/22	0	0.00	2	78.70	78.70	-2	457	-0.44%
2022/04/21	3	79.03	0	0.00	79.00	3	457	0.66%
2022/04/19	1	79.00	0	0.00	77.30	1	460	0.22%
2022/04/18	1	81.00	0	0.00	79.50	1	462	0.22%
2022/04/15	1	79.40	0	0.00	79.30	1	451	0.22%
2022/04/14	0	0.00	1	78.90	78.20	-1	453	-0.22%
2022/04/12	2	76.00	0	0.00	75.90	2	453	0.44%
2022/04/11	2	77.25	1	75.90	75.90	1	472	0.21%
2022/04/07	0	0.00	3	77.93	76.70	-3	487	-0.62%
2022/04/06	3	78.70	0	0.00	78.50	3	490	0.61%
2022/03/31	1	74.70	0	0.00	74.00	1	501	0.20%
2022/03/04	2	83.60	0	0.00	81.90	2	681	0.29%
2022/02/25	0	0.00	2	81.60	83.60	-2	761	-0.26%
2022/02/17	0	0.00	1	82.40	82.30	-1	695	-0.14%
2022/02/14	2	85.00	3	86.20	84.90	-1	682	-0.15%
2022/02/11	3	83.40	0	0.00	85.00	3	661	0.45%
2022/02/08	0	0.00	10	80.10	80.30	-10	647	-1.55%
2022/01/25	0	0.00	2	76.50	77.00	-2	639	-0.31%
2022/01/24	0	0.00	1	77.50	77.90	-1	636	-0.16%
2022/01/21	5	78.00	0	0.00	77.90	5	633	0.79%
2022/01/19	5	79.10	0	0.00	78.70	5	627	0.80%
2022/01/17	0	0.00	5	83.10	82.30	-5	620	-0.81%
2022/01/11	5	81.10	0	0.00	79.90	5	591	0.85%
2022/01/10	1	84.90	1	86.20	83.60	0	581	0.00%
2022/01/06	2	88.00	0	0.00	88.00	2	566	0.35%
2021/12/30	0	0.00	5	90.70	90.40	-5	527	-0.95%
2021/12/28	2	92.55	0	0.00	92.30	2	509	0.39%
2021/12/27	5	94.60	0	0.00	94.20	5	498	1.00%
2021/12/24	1	96.20	3	98.50	97.20	-2	475	-0.42%
2021/12/16	2	74.30	0	0.00	74.00	2	308	0.65%
2021/11/26	0	0.00	1	77.00	73.50	-1	237	-0.42%
2021/11/09	0	0.00	0.3	65.08	65.20	-0.3	210	-0.12%
2021/11/08	0	0.00	0.2	65.87	65.30	-0.2	217	-0.07%
2021/11/05	0	0.00	0	66.60	66.20	0	234	0.00%
2021/11/04	0	0.00	0	65.80	65.70	0	286	-0.01%
2021/11/03	0	0.00	0.1	65.14	65.60	-0.1	288	-0.03%
2021/10/15	0	0.00	1	63.20	63.60	-1	287	-0.35%
2021/10/14	1	62.20	0	0.00	62.20	1	288	0.35%
2021/10/12	0	0.00	3	63.33	62.80	-3	290	-1.03%
2021/10/08	2	64.80	0	0.00	64.10	2	289	0.69%
2021/10/07	1	64.80	0	0.00	64.60	1	287	0.35%
2021/10/04	0	0.00	1	66.70	65.30	-1	288	-0.35%
2021/10/01	1	67.90	0	0.00	67.90	1	286	0.35%
2021/09/30	0	0.00	1	68.30	68.60	-1	285	-0.35%
2021/09/29	1	67.70	0	0.00	67.90	1	286	0.35%
2021/09/22	0.1	67.20	0	0.00	66.90	0.1	325	0.03%
2021/09/09	0	0.00	6	72.40	72.40	-6	293	-2.05%
2021/09/06	0.1	68.15	0	0.00	66.90	0.1	289	0.03%
2021/09/03	0.1	69.80	0	0.00	69.00	0.1	286	0.03%
2021/08/27	1	72.10	0	0.00	73.70	1	269	0.37%
2021/08/25	0.1	68.98	0	0.00	68.50	0.1	260	0.02%
2021/08/19	0	0.00	0.1	74.60	72.30	-0.1	245	-0.02%
2021/08/12	0.2	71.80	0	0.00	71.80	0.2	203	0.10%
2021/08/04	0	0.00	1	66.50	66.00	-1	117	-0.85%
2021/07/29	0	0.00	1	62.20	61.00	-1	112	-0.89%
2021/07/20	0	0.00	1	67.40	66.00	-1	109	-0.91%
2021/07/19	0	0.00	2	65.30	67.40	-2	108	-1.85%
2021/07/16	0	0.00	4	61.50	61.80	-4	105	-3.79%
2021/07/15	0	0.00	3	61.40	62.00	-3	105	-2.84%
2021/07/12	0	0.00	1	63.20	63.10	-1	103	-0.97%
2021/07/05	0	0.00	1	65.20	65.60	-1	97	-1.03%
2021/07/01	7	73.66	0	0.00	70.70	7	83	8.42%
2021/06/21	0	0.00	1	50.50	50.30	-1	43	-2.32%
2021/06/16	1	51.80	0	0.00	50.80	1	41	2.40%
2021/06/15	1	53.80	0	0.00	54.70	1	39	2.56%
2021/04/20	0	0.00	5	57.52	57.60	-5	48	-10.31%
2021/04/19	0	0.00	6	57.80	57.20	-6	48	-12.35%
2021/04/15	0	0.00	1	57.80	57.80	-1	48	-2.06%
2021/01/13	1	51.30	0	0.00	51.20	1	45	2.18%
2021/01/04	1	54.00	0	0.00	54.00	1	44	2.23%
2020/12/31	2	55.20	0	0.00	55.10	2	46	4.29%
2020/12/25	3	58.67	0	0.00	56.60	3	45	6.54%
2020/12/24	1	60.70	0	0.00	59.90	1	43	2.32%
2020/11/24	1	62.00	0	0.00	61.70	1	38	2.61%
2020/11/03	0	0.00	1	62.80	63.50	-1	39	-2.55%
2020/10/28	1	62.50	0	0.00	62.60	1	40	2.48%
2020/10/08	10	67.10	0	0.00	66.20	10	48	20.56%
2020/09/18	0	0.00	1	65.70	65.70	-1	86	-1.16%
2020/09/17	1	62.50	0	0.00	62.40	1	84	1.19%
2020/07/20	0	0.00	1	63.80	64.20	-1	109	-0.91%
2020/07/16	1	69.30	1	70.30	68.90	0	106	0.00%
2020/07/15	1	69.10	0	0.00	68.70	1	105	0.95%
2020/07/08	0	0.00	1	67.70	70.00	-1	80	-1.24%
2020/07/07	1	65.30	0	0.00	66.50	1	74	1.35%
2020/06/04	0	0.00	1	57.90	60.40	-1	84	-1.19%
2020/06/03	1	57.50	0	0.00	57.80	1	79	1.25%
2020/05/27	0	0.00	0.1	53.60	54.00	-0.1	73	-0.13%
2020/03/03	0	0.00	0.3	58.70	58.70	-0.3	56	-0.58%
2019/12/06	0	0.00	1	61.00	61.60	-1	72	-1.38%
2019/11/22	1	63.50	0	0.00	63.50	1	57	1.74%
2019/04/29	0	0.00	0.3	87.60	88.00	-0.3	95	-0.32%
2019/04/26	1	88.10	0.1	88.30	88.30	0.9	95	0.89%
2019/04/24	1	88.50	0	0.00	89.00	1	97	1.03%
2019/04/23	1	89.00	0	0.00	89.40	1	97	1.03%
2019/04/18	2	89.35	0	0.00	88.20	2	99	2.01%
2019/04/16	1	89.50	0	0.00	90.00	1	108	0.92%
2019/03/15	0	0.00	1	93.80	94.20	-1	102	-0.98%
2019/03/12	1	98.00	0	0.00	95.60	1	101	0.98%
2019/01/22	0	0.00	1	87.00	87.00	-1	68	-1.47%
2018/09/27	0	0.00	1	109.00	108.00	-1	114	-0.87%
2018/09/21	1	111.50	0	0.00	109.00	1	120	0.83%
2018/09/18	0	0.00	1	107.00	107.00	-1	122	-0.82%
2018/07/31	0	0.00	1	141.50	141.00	-1	259	-0.39%
2018/07/30	1	141.50	0	0.00	142.50	1	260	0.38%
2018/07/16	0	0.00	1	145.00	144.00	-1	313	-0.32%
2018/07/13	1	144.00	0	0.00	143.00	1	319	0.31%
2018/07/12	0	0.00	1	141.00	143.00	-1	322	-0.31%
2018/07/11	0	0.00	1	140.50	140.50	-1	326	-0.31%
2018/07/09	1	131.00	0	0.00	135.50	1	341	0.29%
2018/07/04	1	130.50	0	0.00	129.50	1	379	0.26%
2018/06/08	1	154.00	0	0.00	153.50	1	511	0.20%
2018/06/01	0	0.00	1	162.00	161.00	-1	597	-0.17%
2018/05/24	0	0.00	2	157.50	156.50	-2	567	-0.35%
2018/05/23	1	159.00	0	0.00	158.00	1	564	0.18%
2018/05/18	1	159.00	4	161.63	164.50	-3	551	-0.54%
2018/05/17	3	164.50	3	165.00	161.50	0	544	0.00%
2018/05/16	5	171.00	0	0.00	169.50	5	534	0.94%
2018/05/14	1	154.00	6	157.92	161.00	-5	497	-1.01%
2018/05/11	6	150.17	2	149.00	146.50	4	481	0.83%
2018/05/09	1	157.61	0.2	160.50	157.50	0.8	465	0.18%
2018/05/08	1	161.50	2	160.00	160.00	-1	463	-0.22%
2018/05/07	0	0.00	9	156.44	156.50	-9	460	-1.95%
2018/05/04	9	158.56	0	0.00	156.00	9	458	1.96%
2018/05/03	2	161.75	0	0.00	161.50	2	452	0.44%
2018/04/30	0	0.00	3	161.83	162.00	-3	445	-0.67%
2018/04/27	3	157.33	0	0.00	157.00	3	442	0.68%
2018/04/24	0	0.00	5	171.00	169.50	-5	418	-1.20%
2018/04/20	0	0.00	7	173.50	171.00	-7	397	-1.76%
2018/04/19	2	164.50	0	0.00	166.00	2	388	0.52%
2018/04/17	7	169.50	0	0.00	165.50	7	370	1.89%
2018/04/16	1	170.00	0	0.00	170.00	1	362	0.28%
2018/04/13	2	175.25	1	174.00	173.00	1	354	0.28%
2018/04/12	1	181.50	0	0.00	182.00	1	342	0.29%
2018/04/11	0	0.00	8	178.25	188.50	-8	334	-2.39%
2018/04/10	8	181.69	5	178.10	178.00	3	316	0.95%
2018/04/09	1	187.00	4	191.00	191.00	-3	295	-1.01%
2018/04/03	8	188.50	1	191.00	193.00	7	279	2.50%
2018/04/02	1	175.00	2	172.50	183.50	-1	256	-0.39%
2018/03/31	2	178.50	0	0.00	179.00	2	235	0.85%
2018/03/12	0.3	137.00	0	0.00	135.00	0.3	111	0.25%
2018/03/09	0	136.00	5	129.00	136.00	-5	90	-5.52%
2018/03/08	5	124.00	1	124.00	124.00	4	55	7.27%
2018/03/06	1	103.00	0	0.00	103.00	1	25	3.94%