晶心科 (6533)-元富-草屯券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	378.00	0	0.00	372.50	5	592	0.84%
2024/11/20	10	362.00	10	361.00	361.00	0	594	0.00%
2024/11/19	0	0.00	5	370.00	370.00	-5	591	-0.85%
2024/11/18	5	369.00	0	0.00	365.00	5	592	0.84%
2024/11/15	5	386.50	5	380.51	380.50	0	591	0.00%
2024/11/14	5	387.00	5	385.50	385.50	0	589	0.00%
2024/11/13	5	392.00	5	380.00	380.00	0	588	0.00%
2024/11/12	0.1	393.50	0	0.00	392.50	0.1	588	0.01%
2024/11/05	5	406.50	5	409.00	409.00	0	575	0.00%
2024/11/04	5	404.50	5	409.50	409.50	0	599	0.00%
2024/10/30	1	396.50	1	400.00	397.00	0	596	0.00%
2024/10/29	1	397.50	1	400.50	402.50	0	587	0.00%
2024/10/28	0	0.00	1	405.00	405.50	-1	581	-0.17%
2024/10/24	1	398.00	0	0.00	396.00	1	574	0.17%
2024/10/21	0	0.00	0	405.00	404.50	0	569	0.00%
2024/10/18	5	397.00	8	392.00	392.00	-3	568	-0.53%
2024/10/16	5	400.00	5	401.00	401.00	0	575	0.00%
2024/10/15	0	0.00	5	407.50	404.00	-5	584	-0.86%
2024/10/14	10	405.50	2	406.00	406.00	8	579	1.38%
2024/10/11	10	401.50	11	408.86	409.00	-1	581	-0.17%
2024/10/09	5	404.90	5	395.00	395.00	0	555	0.00%
2024/10/08	5	390.20	5	404.00	404.00	0	548	0.00%
2024/10/07	4	392.25	4	390.00	390.00	0	527	0.00%
2024/09/19	0.1	348.00	0	0.00	347.50	0.1	520	0.02%
2024/09/04	0.1	324.00	0	0.00	320.50	0.1	591	0.01%
2024/08/19	2	362.00	2	364.50	372.00	0	637	0.00%
2024/08/16	5	360.00	5	361.50	361.50	0	636	0.00%
2024/08/06	0.1	286.50	0	0.00	291.50	0.1	623	0.02%
2024/08/05	0.1	317.50	0	0.00	317.00	0.1	597	0.02%
2024/08/02	0.3	361.83	1	360.50	352.00	-0.7	596	-0.12%
2024/07/30	0	0.00	0	379.00	379.00	0	597	0.00%
2024/07/26	0	383.00	0	0.00	380.00	0	594	0.00%
2024/07/19	0	0.00	0.2	396.74	395.50	-0.2	627	-0.03%
2024/07/18	1	403.00	0	0.00	406.50	1	625	0.16%
2024/06/25	0	0.00	0.8	421.00	420.50	-0.8	635	-0.13%
2024/06/21	0	433.50	0	0.00	429.50	0	643	0.00%
2024/06/20	0	0.00	0	436.50	432.50	0	675	0.00%
2024/06/13	0	0.00	0	417.00	422.00	0	650	0.00%
2024/06/11	0	408.00	0	0.00	409.00	0	656	0.00%
2024/05/28	0.4	410.85	0	0.00	408.00	0.4	800	0.05%
2024/05/27	0	0.00	0	394.50	392.50	0	803	0.00%
2024/05/24	0	389.00	0	0.00	390.00	0	823	0.00%
2024/05/17	0	395.00	0	0.00	392.00	0	933	0.00%
2024/05/14	0.4	392.00	0	0.00	392.00	0.4	1,132	0.04%
2024/05/10	0	370.00	0	0.00	372.00	0	1,311	0.00%
2024/04/23	0	0.00	0.3	385.00	385.50	-0.3	1,675	-0.02%
2024/04/17	0	399.00	0	0.00	401.00	0	1,798	0.00%
2024/04/15	0	408.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	0	430.00	0	0.00	422.00	0	1,797	0.00%
2024/03/25	2	480.00	2	453.01	453.00	0	1,885	0.00%
2024/03/22	0	0.00	0.1	451.00	449.00	-0.1	1,853	-0.01%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0.1	425.00	0	0.00	424.00	0.1	1,968	0.01%
2024/03/12	0.2	451.50	0	454.50	446.00	0.2	1,968	0.01%
2024/03/11	0	453.25	0	0.00	450.50	0	1,995	0.00%
2024/03/07	0	473.00	1	470.50	470.50	-1	2,012	-0.05%
2024/03/06	0	481.08	0	0.00	480.50	0	2,017	0.00%
2024/03/01	0	0.00	1	502.00	501.00	-1	2,036	-0.05%
2024/02/29	0	0.00	2	495.75	496.50	-2	2,049	-0.10%
2024/02/27	2	490.25	1	502.00	485.50	1	2,097	0.05%
2024/02/26	0	491.00	3	491.17	490.00	-3	2,223	-0.13%
2024/02/23	5	492.20	0	0.00	486.50	5	2,338	0.21%
2024/02/22	0	500.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	0.3	513.98	2	507.00	505.00	-1.7	2,441	-0.07%
2024/02/20	1	521.06	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1	532.00	1	535.00	528.00	0	2,438	0.00%
2024/02/16	1	564.00	1.3	554.62	552.00	-0.3	2,408	-0.01%
2024/02/15	0	547.00	0	547.00	556.00	0	2,343	0.00%
2024/02/05	1	535.00	3.2	507.63	506.00	-2.2	2,263	-0.10%
2024/02/02	2	515.00	5.1	520.39	523.00	-3.1	2,188	-0.14%
2024/02/01	2	493.50	1	491.50	490.00	1	2,086	0.05%
2024/01/31	5	494.00	3	498.00	494.50	2	2,081	0.10%
2024/01/30	1	492.00	0	0.00	492.50	1	2,058	0.05%
2024/01/24	3	486.50	8	482.44	482.00	-5	2,036	-0.25%
2024/01/23	0	0.00	1	496.00	493.00	-1	2,030	-0.05%
2024/01/22	1	486.02	2	486.00	487.00	-1	2,015	-0.05%
2024/01/19	5.3	482.36	5	480.90	481.50	0.3	2,000	0.01%
2024/01/18	9	493.94	3	494.17	488.50	6	1,972	0.30%
2024/01/17	7	510.84	6	503.91	489.50	1	1,943	0.05%
2024/01/16	1	487.50	0	0.00	495.00	1	1,791	0.06%
2024/01/15	0	0.00	0	479.50	481.00	0	1,752	0.00%
2024/01/12	0	476.00	0	0.00	471.00	0	1,750	0.00%
2024/01/11	0	488.50	0	489.75	485.50	0	1,737	0.00%
2024/01/08	0	471.00	0	478.00	471.00	0	1,719	0.00%
2024/01/04	0	461.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0.1	465.00	0	466.50	462.50	0.1	1,737	0.01%
2023/12/29	0	0.00	4	479.38	480.00	-4	1,716	-0.23%
2023/12/26	0	0.00	0	474.00	471.50	0	1,681	0.00%
2023/12/25	0	452.00	0	0.00	453.00	0	1,652	0.00%
2023/12/22	0	453.00	0	454.50	451.00	0	1,663	0.00%
2023/12/21	0	452.50	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0	0.00	1	462.00	454.00	-1	1,666	-0.06%
2023/12/18	1	454.06	0	0.00	456.00	1	1,689	0.06%
2023/12/15	1	478.99	2	464.25	463.00	-1	1,685	-0.06%
2023/12/14	0	478.50	0.1	482.50	479.00	-0.1	1,674	-0.01%
2023/12/13	6	482.00	6	475.00	481.00	0	1,649	0.00%
2023/12/12	0	0.00	1	480.00	478.50	-1	1,673	-0.06%
2023/12/11	0	0.00	1	488.00	475.00	-1	1,672	-0.06%
2023/12/08	1	468.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0.1	464.12	0	0.00	462.50	0.1	1,630	0.01%
2023/12/05	0	460.50	1	463.00	458.00	-1	1,600	-0.06%
2023/12/04	1	474.01	1	467.00	467.00	0	1,591	0.00%
2023/12/01	2	485.51	0	0.00	481.50	2	1,568	0.13%
2023/11/30	2	500.74	3	493.33	493.50	-1	1,545	-0.06%
2023/11/29	1	491.00	0	500.00	504.00	1	1,515	0.07%
2023/11/28	1	491.52	2.2	495.27	498.00	-1.2	1,482	-0.08%
2023/11/27	1.3	483.59	1	473.50	473.50	0.3	1,449	0.02%
2023/11/24	2.6	495.08	2	499.50	489.00	0.6	1,450	0.04%
2023/11/22	12.1	481.61	12.3	509.37	512.00	-0.2	1,292	-0.02%
2023/11/21	13.7	475.79	13	467.00	466.00	0.7	1,181	0.06%
2023/11/20	1.2	450.41	1.2	451.00	448.00	0	1,121	0.00%
2023/11/17	6	436.08	0.4	428.00	441.50	5.6	1,082	0.52%
2023/11/15	0	415.50	0	0.00	415.50	0	1,092	0.00%
2023/11/14	0	407.20	0	0.00	415.00	0	1,131	0.00%
2023/11/13	0	413.17	0	0.00	406.00	0	1,137	0.00%
2023/11/10	1.1	415.45	1	414.50	414.50	0.1	1,135	0.00%
2023/11/06	3	404.00	3	409.33	410.00	0	1,179	0.00%
2023/10/30	0	0.00	1	405.00	405.00	-1	1,203	-0.08%
2023/10/26	1	401.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	3	407.17	412.00	-3	1,263	-0.24%
2023/10/23	0	0.00	1	394.50	390.00	-1	1,275	-0.08%
2023/10/20	1	398.50	1	401.50	398.50	0	1,330	0.00%
2023/10/19	1	407.00	1	407.50	407.50	0	1,386	0.00%
2023/10/18	2	407.50	2	402.50	402.50	0	1,389	0.00%
2023/10/17	1	418.00	5	413.50	411.00	-4	1,395	-0.29%
2023/10/16	2.4	412.04	0	0.00	408.00	2.4	1,390	0.17%
2023/10/13	1	398.00	1	403.50	412.50	0	1,374	0.00%
2023/10/11	0	391.00	1	391.50	388.00	-1	1,362	-0.07%
2023/10/06	0	406.00	0	0.00	406.50	0	1,368	0.00%
2023/10/05	1	407.50	0	0.00	402.00	1	1,390	0.07%
2023/10/02	0	0.00	1	404.50	404.00	-1	1,420	-0.07%
2023/09/28	1	390.50	1	394.50	396.00	0	1,438	0.00%
2023/09/25	0	0.00	1	393.00	391.50	-1	1,473	-0.07%
2023/09/22	2	395.75	0	0.00	395.50	2	1,479	0.14%
2023/09/21	3	410.00	3	404.83	404.50	0	1,475	0.00%
2023/09/19	0	406.50	0	0.00	400.00	0	1,469	0.00%
2023/09/18	2	417.54	2	415.25	414.00	0	1,468	0.00%
2023/09/14	0	424.79	0	0.00	424.50	0	1,452	0.00%
2023/09/11	1	424.00	1	402.00	400.00	0	1,547	0.00%
2023/09/08	0.1	412.00	0	0.00	414.00	0.1	1,558	0.01%
2023/09/07	0.2	420.00	3	422.00	417.00	-2.8	1,607	-0.17%
2023/09/06	3	431.00	0	0.00	426.50	3	1,616	0.19%
2023/09/04	1	431.00	1	427.50	427.50	0	1,644	0.00%
2023/09/01	0.1	425.00	1	425.50	425.50	-1	1,644	-0.06%
2023/08/28	2.1	437.10	2	422.00	422.00	0.1	1,622	0.00%
2023/08/25	2	445.00	2	444.75	445.00	0	1,610	0.00%
2023/08/24	1	446.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	2	442.50	2	443.50	444.50	0	1,632	0.00%
2023/08/22	0	0.00	1	442.50	442.00	-1	1,649	-0.06%
2023/08/18	4	438.75	3	425.33	416.00	1	1,705	0.06%
2023/08/16	0.1	400.00	0	0.00	400.00	0.1	1,798	0.00%
2023/08/15	1.1	417.77	1	405.00	401.50	0.1	1,869	0.01%
2023/08/11	0	0.00	1	405.50	412.50	-1	1,901	-0.05%
2023/08/10	0	396.00	0	0.00	389.50	0	1,886	0.00%
2023/08/08	2	432.00	1.2	423.42	422.50	0.8	1,874	0.04%
2023/08/07	0	0.00	1	439.00	434.00	-1	1,875	-0.05%
2023/08/02	0	430.00	0	0.00	426.00	0	1,884	0.00%
2023/08/01	0.5	455.00	0	0.00	449.00	0.5	1,877	0.03%
2023/07/31	5	474.50	5	466.40	458.50	0	1,881	0.00%
2023/07/27	1	462.00	1	455.00	455.00	0	1,868	0.00%
2023/07/26	2	474.75	0	0.00	458.00	2	1,875	0.11%
2023/07/25	1.1	482.82	1	504.00	478.50	0.1	1,876	0.01%
2023/07/24	1	482.00	1	488.00	484.00	0	1,838	0.00%
2023/07/21	1	439.50	2	449.50	446.00	-1	1,795	-0.06%
2023/07/20	2	453.97	1	449.50	450.00	1	1,835	0.06%
2023/07/13	0	0.00	1	471.00	466.00	-1	1,930	-0.05%
2023/07/12	1	464.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	474.50	471.50	-1	1,926	-0.05%
2023/07/07	1	471.00	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0	480.00	0	0.00	477.50	0	1,978	0.00%
2023/07/05	0	0.00	1	491.00	490.00	-1	1,972	-0.05%
2023/07/04	1	477.00	0	0.00	478.00	1	1,969	0.05%
2023/07/03	0	472.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	0	0.00	1	476.50	475.50	-1	1,972	-0.05%
2023/06/29	1	485.50	0	0.00	482.50	1	1,973	0.05%
2023/06/26	0.1	492.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/19	0	0.00	0.1	529.00	531.00	-0.1	2,290	0.00%
2023/06/16	3	532.67	1	527.00	527.00	2	2,333	0.09%
2023/06/15	2	530.50	2.3	530.30	531.00	-0.3	2,312	-0.01%
2023/06/09	1	467.50	0	0.00	463.00	1	2,440	0.04%
2023/06/06	1	496.00	1	495.00	495.00	0	2,558	0.00%
2023/06/02	0	496.00	8	491.50	491.50	-8	2,627	-0.30%
2023/05/31	3	508.00	3	501.00	501.00	0	2,679	0.00%
2023/05/29	1	512.00	2	511.02	511.00	-1	2,780	-0.04%
2023/05/26	2	500.25	2	497.00	501.00	0	2,823	0.00%
2023/05/25	13	507.46	5	496.00	496.00	8	2,836	0.28%
2023/05/24	1	490.50	1.1	496.21	496.50	-0.1	2,802	0.00%
2023/05/23	4	489.13	5	492.60	494.00	-1	2,806	-0.04%
2023/05/22	2	475.00	0	0.00	476.50	2	2,753	0.07%
2023/05/19	1	454.50	1	491.90	485.00	0	2,721	0.00%
2023/05/18	2	451.50	2	448.50	448.50	0	2,683	0.00%
2023/05/17	1	438.50	1	443.50	446.50	0	2,688	0.00%
2023/05/16	2	427.00	2	427.00	427.00	0	2,704	0.00%
2023/05/15	0	425.94	0	0.00	419.50	0	2,759	0.00%
2023/05/12	0.1	435.39	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	1	438.00	1	435.50	435.50	0	2,980	0.00%
2023/05/10	0	437.00	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0	442.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1	439.00	1	444.00	447.00	0	3,229	0.00%
2023/05/04	0	436.50	0	0.00	434.50	0	3,262	0.00%
2023/05/03	0	446.25	0	0.00	441.50	0	3,301	0.00%
2023/04/27	0	436.00	0	0.00	446.50	0	3,366	0.00%
2023/04/26	0	444.00	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0	457.29	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0.1	469.64	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	0	0.00	1	474.00	477.00	-1	3,520	-0.03%
2023/04/20	0.1	480.80	0	0.00	477.50	0.1	3,595	0.00%
2023/04/18	1	515.00	1	498.01	498.00	0	3,756	0.00%
2023/04/17	1	508.00	1	510.00	510.00	0	3,814	0.00%
2023/04/13	0.2	500.03	0	0.00	493.00	0.2	3,863	0.01%
2023/04/11	0	513.00	2	508.00	510.00	-2	3,927	-0.05%
2023/04/06	0	0.00	2	503.00	511.00	-2	4,026	-0.05%
2023/03/29	1	513.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	1	525.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	1	569.00	1	545.00	545.00	0	4,302	0.00%
2023/03/24	4	569.50	4	562.00	560.00	0	4,306	0.00%
2023/03/23	3	543.67	3	541.00	546.00	0	4,276	0.00%
2023/03/22	1	540.00	7	540.71	540.00	-6	4,337	-0.14%
2023/03/21	2	549.00	0	0.00	547.00	2	4,336	0.05%
2023/03/20	2	561.50	1	561.00	561.00	1	4,369	0.02%
2023/03/17	3	554.67	4	557.50	558.00	-1	4,412	-0.02%
2023/03/16	6	546.83	6	545.17	547.00	0	4,363	0.00%
2023/03/15	4	560.50	5	557.40	552.00	-1	4,380	-0.02%
2023/03/14	2	561.00	1	547.00	547.00	1	4,341	0.02%
2023/03/13	2	562.99	1	563.00	565.00	1	4,326	0.02%
2023/03/09	7	570.43	1	568.00	568.00	6	4,341	0.14%
2023/03/08	1	573.00	4	580.25	579.00	-3	4,302	-0.07%
2023/03/07	3	574.33	3	574.67	573.00	0	4,335	0.00%
2023/03/06	1	575.00	2	568.00	566.00	-1	4,367	-0.02%
2023/03/03	2	573.50	6	562.33	564.00	-4	4,470	-0.09%
2023/03/02	2	567.00	2	564.00	564.00	0	4,539	0.00%
2023/03/01	3	544.89	4	564.00	565.00	-1	4,557	-0.02%
2023/02/24	2	540.99	1	538.00	538.00	1	4,583	0.02%
2023/02/23	1	529.00	3	533.00	541.00	-2	4,613	-0.04%
2023/02/22	3	512.34	1	514.00	517.00	2	4,770	0.04%
2023/02/21	0.1	540.02	0	0.00	538.00	0.1	4,852	0.00%
2023/02/20	0	553.50	0	0.00	543.00	0	4,907	0.00%
2023/02/17	1	554.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	1	564.00	1	568.00	568.00	0	5,071	0.00%
2023/02/15	1	561.00	1	553.00	553.00	0	5,100	0.00%
2023/02/14	2	572.00	2	560.00	560.00	0	5,201	0.00%
2023/02/13	10	586.50	18	566.00	566.00	-8	5,217	-0.15%
2023/02/10	18	596.61	8	582.00	582.00	10	5,251	0.19%
2023/02/09	17	581.65	33.3	596.24	597.00	-16.3	5,284	-0.31%
2023/02/08	5	570.20	5.1	573.85	571.00	-0.1	5,256	0.00%
2023/02/07	1	543.00	1	546.00	550.00	0	5,222	0.00%
2023/02/03	20	560.40	15.1	559.31	556.00	4.9	5,277	0.09%
2023/02/02	2	549.50	1	551.00	549.00	1	5,271	0.02%
2023/02/01	12	541.75	4	540.00	540.00	8	5,400	0.15%
2023/01/31	3	520.33	2	525.00	525.00	1	5,494	0.02%
2023/01/30	4	548.75	4	539.25	539.00	0	5,581	0.00%
2023/01/17	3	525.00	2	532.50	535.00	1	5,603	0.02%
2023/01/16	2	522.50	2	526.00	528.00	0	5,654	0.00%
2023/01/13	4	523.50	2	517.00	517.00	2	5,706	0.04%
2023/01/12	3	518.33	7	518.00	516.00	-4	5,748	-0.07%
2023/01/11	18	517.61	17	509.29	513.00	1	5,809	0.02%
2023/01/10	4	545.50	3	540.67	549.00	1	5,774	0.02%
2023/01/09	4.2	540.90	4	540.25	552.00	0.2	5,748	0.00%
2023/01/06	3	491.17	2	497.98	502.00	1	5,734	0.02%
2023/01/05	8	512.87	8	488.06	487.00	0	5,835	0.00%
2023/01/04	4	520.00	4	520.00	518.00	0	5,888	0.00%
2023/01/03	6	513.33	3	511.67	522.00	3	5,933	0.05%
2022/12/30	2	503.50	2	497.50	497.50	0	5,963	0.00%
2022/12/29	3	485.67	3	491.67	493.50	0	6,004	0.00%
2022/12/28	2	485.25	3	482.83	483.00	-1	6,087	-0.02%
2022/12/27	2	487.75	2	497.25	503.00	0	6,072	0.00%
2022/12/26	2.2	490.84	2	481.00	481.00	0.2	6,097	0.00%
2022/12/23	2	494.75	3	493.00	494.50	-1	6,201	-0.02%
2022/12/22	1	524.99	1	503.00	503.00	0	6,289	0.00%
2022/12/21	5	518.80	4	515.75	515.00	1	6,368	0.02%
2022/12/20	5.1	542.14	5	523.20	511.00	0.1	6,422	0.00%
2022/12/19	2	532.00	2	537.50	542.00	0	6,365	0.00%
2022/12/16	3	523.00	5	527.60	530.00	-2	6,437	-0.03%
2022/12/15	5.1	543.39	12	546.58	538.00	-6.9	6,446	-0.11%
2022/12/14	7	525.14	4	544.25	544.00	3	6,370	0.05%
2022/12/13	4	518.00	4	510.50	510.00	0	6,304	0.00%
2022/12/12	4	530.00	7	513.00	510.00	-3	6,302	-0.05%
2022/12/09	9	534.44	2	535.50	536.00	7	6,315	0.11%
2022/12/08	3	514.33	3	515.67	518.00	0	6,358	0.00%
2022/12/07	3	522.66	2	510.00	510.00	1	6,451	0.02%
2022/12/06	3	531.67	10	530.50	529.00	-7	6,516	-0.11%
2022/12/05	10	546.30	5	534.60	530.00	5	6,556	0.08%
2022/12/02	3	533.33	9	532.00	537.00	-6	6,606	-0.09%
2022/12/01	3	541.67	2	531.00	531.00	1	6,698	0.01%
2022/11/30	3	531.33	3	529.33	529.00	0	6,779	0.00%
2022/11/29	4	528.00	4	526.50	527.00	0	6,966	0.00%
2022/11/28	2	542.00	2	537.00	537.00	0	7,051	0.00%
2022/11/25	5.1	573.57	3	541.67	538.00	2.1	7,098	0.03%
2022/11/24	3	556.33	4	571.99	581.00	-1	7,073	-0.01%
2022/11/23	4	541.00	4	539.75	539.00	0	7,058	0.00%
2022/11/22	5	543.20	6	527.00	527.00	-1	7,123	-0.01%
2022/11/21	4	566.50	1	559.00	552.00	3	7,219	0.04%
2022/11/18	0	0.00	6	558.16	562.00	-6	7,268	-0.08%
2022/11/17	19	535.00	9	531.78	532.00	10	7,116	0.14%
2022/11/16	3	518.33	10	523.00	523.00	-7	7,025	-0.10%
2022/11/15	4	518.75	2	517.50	520.00	2	6,980	0.03%
2022/11/14	5	499.00	5.3	510.51	520.00	-0.3	6,947	0.00%
2022/11/11	2	480.00	3	488.50	489.50	-1	6,913	-0.01%
2022/11/10	2	424.75	5	439.20	445.00	-3	6,926	-0.04%
2022/11/09	3	420.00	4	422.88	422.50	-1	6,851	-0.01%
2022/11/08	7	423.43	3	417.83	411.50	4	6,930	0.06%
2022/11/07	4	413.50	3	417.67	415.00	1	6,921	0.01%
2022/11/04	6	397.25	6	404.50	406.50	0	6,847	0.00%
2022/11/03	3	379.67	3	385.00	387.00	0	6,734	0.00%
2022/11/02	7	380.21	3	381.17	381.00	4	6,690	0.06%
2022/11/01	5	373.70	6	376.75	380.00	-1	6,717	-0.01%
2022/10/31	5	375.00	6	374.92	373.00	-1	6,735	-0.01%
2022/10/28	12	369.96	7	362.36	358.00	5	6,629	0.08%
2022/10/27	3	336.50	4.1	354.57	361.50	-1.1	6,457	-0.02%
2022/10/26	7.1	319.07	9	325.94	335.00	-2	6,315	-0.03%
2022/10/25	2	332.25	5	333.20	335.00	-3	6,187	-0.05%
2022/10/24	3	338.00	8.1	342.89	333.50	-5.1	6,131	-0.08%
2022/10/21	4.1	327.90	4	325.88	319.50	0.1	6,052	0.00%
2022/10/20	5	335.60	4	335.00	337.50	1	5,961	0.02%
2022/10/19	9.2	346.78	9.1	342.08	339.00	0.2	5,876	0.00%
2022/10/18	5.2	355.15	4	350.88	350.00	1.2	5,752	0.02%
2022/10/17	7.3	348.83	5	353.20	356.00	2.3	5,667	0.04%
2022/10/14	10	372.50	9.1	371.74	370.00	1	5,597	0.02%
2022/10/13	3	353.17	3	356.00	352.00	0	5,499	0.00%
2022/10/12	2.3	345.82	4	344.00	344.00	-1.8	5,359	-0.03%
2022/10/11	2.5	386.99	5	385.80	371.50	-2.5	5,257	-0.05%
2022/10/07	7	406.86	6	408.75	412.50	1	5,177	0.02%
2022/10/06	4	406.75	7	415.43	420.00	-3	5,102	-0.06%
2022/10/05	6	403.50	5	406.80	402.00	1	5,007	0.02%
2022/10/04	1	396.50	3	395.00	394.00	-2	4,884	-0.04%
2022/10/03	5	389.50	4	385.38	385.00	1	4,823	0.02%
2022/09/30	4	389.87	2	393.25	394.50	2	4,760	0.04%
2022/09/29	7	414.00	5	415.80	402.00	2	4,602	0.04%
2022/09/28	8	407.06	8	396.06	394.50	0	4,445	0.00%
2022/09/27	9	410.11	8	409.00	423.00	1	4,314	0.02%
2022/09/26	2	398.50	1	393.50	392.50	1	4,198	0.02%
2022/09/23	8	416.81	10	410.20	406.50	-2	4,145	-0.05%
2022/09/22	2	416.25	2	424.00	425.00	0	4,023	0.00%
2022/09/21	4	418.63	1	417.00	416.00	3	3,962	0.08%
2022/09/20	2	418.75	3	422.17	423.50	-1	3,923	-0.03%
2022/09/19	4	413.88	3	410.34	407.50	1	3,870	0.03%
2022/09/16	24	424.29	25	419.48	419.50	-1	3,831	-0.03%
2022/09/15	5	423.40	10	415.30	416.50	-5	3,744	-0.13%
2022/09/14	7	407.79	6	414.92	425.50	1	3,655	0.03%
2022/09/13	4	412.37	4	409.38	404.50	0	3,544	0.00%
2022/09/12	8	399.44	2	397.50	400.00	6	3,411	0.18%
2022/09/08	2	396.00	2	399.25	400.50	0	3,332	0.00%
2022/09/07	3	388.17	3	395.17	388.50	0	3,223	0.00%
2022/09/06	6	402.42	4	388.75	390.50	2	3,093	0.06%
2022/09/05	4	412.88	4	406.75	403.00	0	2,970	0.00%
2022/09/02	6	384.50	10.2	403.83	408.00	-4.2	2,753	-0.15%
2022/09/01	7.2	379.86	7	371.21	371.00	0.2	2,593	0.01%
2022/08/31	8	380.31	5	381.20	380.00	3	2,468	0.12%
2022/08/30	7	376.00	8	375.25	371.50	-1	2,368	-0.04%
2022/08/29	4	360.00	2	370.50	375.00	2	2,265	0.09%
2022/08/26	13	372.12	16	365.03	363.00	-3	2,129	-0.14%
2022/08/25	8	335.88	9.3	346.33	356.00	-1.3	1,937	-0.07%
2022/08/24	6	314.50	7	317.50	324.00	-1	1,797	-0.06%
2022/08/23	1	307.00	3	307.83	308.50	-2	1,739	-0.11%
2022/08/22	0	312.00	0	0.00	311.00	0	1,711	0.00%
2022/08/19	1	318.52	1	323.00	318.00	0	1,672	0.00%
2022/08/18	5	324.78	2	324.00	325.00	3	1,608	0.19%
2022/08/17	2	312.96	2	327.50	324.00	0	1,520	0.00%
2022/08/16	1	305.00	1	311.00	308.50	0	1,454	0.00%
2022/08/15	1	304.03	2	308.00	311.00	-1	1,408	-0.07%
2022/08/12	1	284.00	2.1	293.18	293.50	-1.1	1,321	-0.08%
2022/08/11	1	266.00	2	264.25	267.00	-1	1,245	-0.08%
2022/08/09	0	252.50	0	0.00	256.00	0	1,224	0.00%
2022/08/08	4	265.13	2	264.75	261.50	2	1,206	0.17%
2022/08/05	3	258.33	2	257.75	257.50	1	1,151	0.09%
2022/08/02	0.2	238.74	0	0.00	239.00	0.2	1,092	0.02%
2022/08/01	0	257.00	0	0.00	253.00	0	1,088	0.00%
2022/07/28	0	0.00	1	267.00	256.50	-1	1,087	-0.09%
2022/07/27	1	261.00	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0	257.50	0	0.00	256.00	0	1,104	0.00%
2022/07/22	0	265.50	0	0.00	267.00	0	1,138	0.00%
2022/07/20	0	0.00	1	253.50	263.50	-1	1,136	-0.09%
2022/07/19	1	249.50	0	0.00	243.50	1	1,106	0.09%
2022/07/12	0.3	226.59	2	231.00	225.00	-1.7	1,036	-0.16%
2022/07/07	0	0.00	1	243.00	245.00	-1	1,029	-0.10%
2022/07/06	0.2	242.67	0	0.00	231.50	0.2	1,029	0.02%
2022/07/01	1.2	238.42	0	0.00	237.00	1.2	1,016	0.12%
2022/06/30	1.4	257.43	0	0.00	251.50	1.4	1,000	0.14%
2022/06/29	1	265.00	0	0.00	267.50	1	999	0.10%
2022/06/22	0.4	260.00	0	0.00	253.50	0.4	964	0.04%
2022/06/09	2	326.00	2	326.00	327.00	0	953	0.00%
2022/06/08	2	335.25	2	322.50	322.50	0	959	0.00%
2022/06/06	0	0.00	1	333.51	333.50	-1	962	-0.10%
2022/05/30	2	339.25	2	339.50	339.50	0	961	0.00%
2022/05/27	2	327.50	2	327.00	327.00	0	964	0.00%
2022/05/23	1	339.50	2	334.00	334.00	-1	975	-0.10%
2022/05/20	2	355.75	0	0.00	343.00	2	974	0.21%
2022/05/18	1	345.00	1	337.00	338.50	0	914	0.00%
2022/05/12	1	340.00	1	330.50	326.50	0	870	0.00%
2022/05/06	0.1	324.00	0	0.00	330.00	0.1	874	0.01%
2022/04/29	0	0.00	1	301.50	297.00	-1	959	-0.10%
2022/04/28	0.2	286.00	0	0.00	288.50	0.2	968	0.02%
2022/04/27	0.1	300.00	0	0.00	299.50	0.1	953	0.01%
2022/04/26	1.2	313.75	0	0.00	308.50	1.2	949	0.13%
2022/04/25	0	0.00	1	328.00	333.00	-1	953	-0.10%
2022/04/20	0	0.00	1	365.00	368.00	-1	1,000	-0.10%
2022/04/14	1	388.00	0	0.00	382.50	1	1,124	0.09%
2022/04/01	0	0.00	1	406.50	413.00	-1	1,153	-0.09%
2022/03/31	1	407.50	0	0.00	405.00	1	1,165	0.09%
2022/03/23	2	423.25	2	420.50	420.50	0	1,211	0.00%
2022/03/22	2	416.00	2	416.75	414.00	0	1,231	0.00%
2022/03/21	1	415.00	1	407.50	407.50	0	1,251	0.00%
2022/03/18	1	408.00	1	409.50	412.00	0	1,274	0.00%
2022/03/10	1	400.00	2	399.00	401.00	-1	1,314	-0.08%
2022/03/09	1	390.00	0	0.00	385.00	1	1,331	0.08%
2022/03/04	1	423.00	1	416.00	416.00	0	1,403	0.00%
2022/03/02	2	427.50	2	433.50	433.50	0	1,451	0.00%
2022/03/01	1	428.00	1	428.00	428.00	0	1,487	0.00%
2022/02/25	1	418.00	1	415.00	415.00	0	1,490	0.00%
2022/02/24	1	411.00	1	402.10	402.00	0	1,502	0.00%
2022/02/23	2	424.00	2	420.00	420.00	0	1,503	0.00%
2022/02/22	1	428.00	1	416.00	416.00	0	1,545	0.00%
2022/02/21	1	426.00	1	432.00	436.00	0	1,619	0.00%
2022/02/17	1	441.00	1	433.00	433.00	0	1,722	0.00%
2022/02/16	2	437.50	2	440.25	438.50	0	1,751	0.00%
2022/02/11	1	446.00	1	448.00	448.00	0	1,779	0.00%
2022/02/10	1	450.00	1	445.00	445.00	0	1,810	0.00%
2022/02/09	1	445.00	2	446.75	448.00	-1	1,808	-0.06%
2022/02/08	2	430.75	1	433.00	436.50	1	1,799	0.06%
2022/01/26	0	0.00	1	420.00	415.00	-1	1,801	-0.06%
2022/01/25	3	415.00	1	401.00	401.00	2	1,802	0.11%
2022/01/24	2	408.50	2	417.00	430.00	0	1,780	0.00%
2022/01/21	5	434.40	6	422.75	420.50	-1	1,829	-0.05%
2022/01/20	1	424.00	1	430.00	440.50	0	1,882	0.00%
2022/01/19	2	439.75	2	437.75	430.50	0	1,892	0.00%
2022/01/18	1	448.00	2	448.75	445.00	-1	1,913	-0.05%
2022/01/17	2	431.00	2	440.50	442.00	0	1,929	0.00%
2022/01/14	3.1	409.02	3	414.00	423.00	0.1	1,975	0.00%
2022/01/13	3	418.83	3	423.17	428.50	0	2,024	0.00%
2022/01/12	1	420.50	1	423.00	420.50	0	2,024	0.00%
2022/01/11	2	454.25	0	0.00	448.00	2	2,002	0.10%
2022/01/03	1	540.00	1	527.00	527.00	0	2,245	0.00%
2021/12/28	1	545.00	1	535.00	535.00	0	2,308	0.00%
2021/12/27	1	540.00	1	545.00	545.00	0	2,333	0.00%
2021/12/24	2	539.00	2	540.00	535.00	0	2,346	0.00%
2021/12/23	1	529.00	1	533.00	533.00	0	2,355	0.00%
2021/12/22	1	532.00	1	523.00	523.00	0	2,374	0.00%
2021/12/21	2	515.00	2	527.50	532.00	0	2,386	0.00%
2021/12/20	1	522.00	1	515.00	514.00	0	2,395	0.00%
2021/12/16	1	531.00	2	528.50	530.00	-1	2,427	-0.04%
2021/12/15	2	518.50	2	515.50	521.00	0	2,415	0.00%
2021/12/14	3	499.67	4	505.75	498.00	-1	2,408	-0.04%
2021/12/13	2	513.00	1	515.00	505.00	1	2,397	0.04%
2021/12/10	1	535.00	4	526.75	535.00	-3	2,386	-0.13%
2021/12/09	2	530.00	1	535.00	524.00	1	2,404	0.04%
2021/12/08	1	541.00	2	553.00	540.00	-1	2,400	-0.04%
2021/12/07	2	557.50	1	550.00	546.00	1	2,409	0.04%
2021/12/06	2	565.50	1	560.00	560.00	1	2,435	0.04%
2021/12/03	1	568.00	1	566.00	566.00	0	2,434	0.00%
2021/12/02	1	573.00	1	561.00	561.00	0	2,428	0.00%
2021/12/01	3	565.00	4	571.29	582.00	-1	2,427	-0.04%
2021/11/30	2	554.50	1	553.00	553.00	1	2,427	0.04%
2021/11/29	2	526.50	2	536.00	537.00	0	2,400	0.00%
2021/11/26	1	560.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	2	564.51	0	0.00	567.00	2	2,358	0.09%
2021/11/24	1	583.00	1	580.00	580.00	0	2,319	0.00%
2021/11/23	2	584.50	2	578.50	577.00	0	2,306	0.00%
2021/11/22	1	615.00	1	603.00	603.00	0	2,292	0.00%
2021/11/19	3	611.67	1	625.00	615.00	2	2,291	0.09%
2021/11/18	1	620.00	4	616.75	609.00	-3	2,249	-0.13%
2021/11/17	4	597.00	2	581.50	583.00	2	2,178	0.09%
2021/11/16	2	571.00	2	580.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	525.00	2	535.00	528.00	-1	2,084	-0.05%
2021/11/11	2	520.00	1	515.00	515.00	1	2,073	0.05%
2021/11/10	1	518.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1	522.00	3	527.33	522.00	-2	2,064	-0.10%
2021/11/08	1	520.00	1	513.00	513.00	0	2,030	0.00%
2021/11/05	1	514.00	1	525.00	524.00	0	2,027	0.00%
2021/11/03	1	513.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	2	522.00	1	505.00	505.00	1	1,995	0.05%
2021/11/01	2	517.50	3	523.33	521.00	-1	1,960	-0.05%
2021/10/29	4	522.00	3	506.00	504.00	1	1,929	0.05%
2021/10/28	4	524.75	4	532.00	552.00	0	1,859	0.00%
2021/10/27	2	497.00	1	502.00	502.00	1	1,791	0.06%
2021/10/26	3	499.67	4	503.00	498.00	-1	1,786	-0.06%
2021/10/25	2	492.00	2	489.50	490.00	0	1,778	0.00%
2021/10/22	3	490.33	2.5	498.90	500.00	0.5	1,780	0.03%
2021/10/21	2	475.50	3	485.17	480.00	-1	1,767	-0.06%
2021/10/19	3	445.67	3	445.50	456.50	0	1,729	0.00%
2021/10/18	3	442.17	3	441.50	444.00	0	1,744	0.00%
2021/10/15	3	449.00	3	449.83	442.50	0	1,712	0.00%
2021/10/14	1	435.00	1	447.50	447.50	0	1,614	0.00%
2021/10/13	1	408.00	1	422.50	407.00	0	1,576	0.00%
2021/10/08	2	416.00	2	421.50	425.00	0	1,605	0.00%
2021/10/06	0.2	365.00	0	0.00	351.50	0.2	1,585	0.01%
2021/10/04	0	0.00	1	385.00	375.50	-1	1,566	-0.06%
2021/09/29	0.1	390.00	0	0.00	383.50	0.1	1,486	0.01%
2021/09/28	0.2	417.75	0	0.00	415.50	0.2	1,466	0.01%
2021/09/27	2	441.50	2	437.00	428.50	0	1,459	0.00%
2021/09/23	2	442.00	2	448.00	448.00	0	1,431	0.00%
2021/09/22	1	460.00	1	456.50	456.50	0	1,409	0.00%
2021/09/17	2	466.00	11	467.73	464.50	-9	1,412	-0.64%
2021/09/16	6	466.33	1	465.00	465.00	5	1,411	0.35%
2021/09/15	3	462.00	0	0.00	457.50	3	1,414	0.21%
2021/09/14	4	477.63	2	476.50	473.00	2	1,430	0.14%
2021/09/10	2	462.00	3	461.83	457.50	-1	1,449	-0.07%
2021/09/09	2	459.25	1	450.50	450.50	1	1,463	0.07%
2021/09/08	2	493.25	1	488.00	488.00	1	1,470	0.07%
2021/09/07	1	505.00	2	506.50	503.00	-1	1,527	-0.07%
2021/09/06	1	510.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	4	516.25	6	510.50	518.00	-2	1,583	-0.13%
2021/09/02	1	493.00	1	495.00	491.00	0	1,558	0.00%
2021/09/01	1	515.00	0	0.00	505.00	1	1,557	0.06%
2021/08/31	1	497.00	1	492.50	492.50	0	1,548	0.00%
2021/08/30	2	498.75	1	494.00	494.00	1	1,553	0.06%
2021/08/27	1	503.00	1	505.00	504.00	0	1,554	0.00%
2021/08/26	1	510.00	1	505.00	505.00	0	1,570	0.00%
2021/08/25	2	503.75	2	501.00	502.00	0	1,581	0.00%
2021/08/24	1	488.00	1	472.00	472.00	0	1,591	0.00%
2021/08/23	2	489.00	2	484.00	484.00	0	1,622	0.00%
2021/08/20	1	460.00	1	465.00	463.50	0	1,642	0.00%
2021/08/19	2	474.00	2	457.50	457.50	0	1,668	0.00%
2021/08/18	4	455.00	4	462.00	484.50	0	1,716	0.00%
2021/08/17	0	0.00	1	458.00	460.00	-1	1,736	-0.06%
2021/08/16	5	489.30	5	488.20	483.00	0	1,759	0.00%
2021/08/13	2	515.50	2	520.50	519.00	0	1,772	0.00%
2021/08/11	3	510.33	3	517.00	507.00	0	1,832	0.00%
2021/08/09	0	0.00	2	523.50	518.00	-2	1,881	-0.11%
2021/08/05	1	559.00	1	562.00	561.00	0	1,947	0.00%
2021/08/04	1	574.00	1	576.00	572.00	0	2,019	0.00%
2021/08/03	3	594.67	4	591.25	590.00	-1	2,047	-0.05%
2021/08/02	3	585.67	3	589.33	588.00	0	2,078	0.00%
2021/07/30	2	570.00	4	577.75	572.00	-2	2,105	-0.10%
2021/07/29	4	587.75	1	570.00	590.00	3	2,126	0.14%
2021/07/28	4	580.50	4	574.00	560.00	0	2,140	0.00%
2021/07/27	6	607.67	1	585.00	595.00	5	2,138	0.23%
2021/07/26	2	617.00	2	621.50	627.00	0	2,131	0.00%
2021/07/23	1	575.00	6	559.00	570.00	-5	2,183	-0.23%
2021/07/22	3	565.00	16	560.00	558.00	-13	2,176	-0.60%
2021/07/21	1	532.00	6	531.83	532.00	-5	2,163	-0.23%
2021/07/20	6	538.00	0	0.00	528.00	6	2,168	0.28%
2021/07/19	5	549.80	1	547.00	547.00	4	2,197	0.18%
2021/07/16	6	557.83	5	564.80	557.00	1	2,212	0.05%
2021/07/13	1	536.00	1	506.00	508.00	0	2,194	0.00%
2021/07/12	2	517.00	1	526.00	527.00	1	2,196	0.05%
2021/07/09	4	486.25	5	476.20	479.50	-1	2,210	-0.05%
2021/07/08	2	500.75	0	0.00	496.00	2	2,249	0.09%
2021/07/05	1	520.00	1	526.00	517.00	0	2,367	0.00%
2021/07/02	1	519.00	0	0.00	508.00	1	2,375	0.04%
2021/07/01	2	503.00	0	0.00	497.00	2	2,397	0.08%
2021/06/28	0	0.00	1	514.00	509.00	-1	2,555	-0.04%
2021/06/24	1	499.50	0	0.00	507.00	1	2,561	0.04%
2021/06/23	0	0.00	1	516.00	512.00	-1	2,569	-0.04%
2021/06/22	2	501.25	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	550.00	1	534.00	534.00	0	2,523	0.00%
2021/06/18	4	550.75	0	0.00	541.00	4	2,502	0.16%
2021/06/17	1	552.00	1	557.00	551.00	0	2,473	0.00%
2021/06/16	2	555.50	1	538.00	531.00	1	2,439	0.04%
2021/06/15	1	533.00	0.6	545.00	545.00	0.5	2,386	0.02%
2021/06/03	0	0.00	2	456.50	459.00	-2	2,642	-0.08%
2021/06/02	1	447.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	1	443.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0	0.00	1	444.50	456.00	-1	2,852	-0.04%
2021/05/28	2	451.25	2	438.50	438.00	0	2,935	0.00%
2021/05/26	1	439.00	1	449.50	440.00	0	3,042	0.00%
2021/05/17	0	0.00	1	364.00	335.50	-1	3,541	-0.03%
2021/05/14	1	376.00	0	0.00	364.00	1	3,581	0.03%
2021/05/11	0.1	356.00	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	0.1	400.00	0	0.00	393.00	0.1	3,995	0.00%
2021/05/07	0	0.00	1	395.00	415.50	-1	4,056	-0.02%
2021/05/06	2	384.25	1	393.00	380.00	1	4,150	0.02%
2021/05/05	0.1	389.00	0	0.00	385.00	0.1	4,222	0.00%
2021/05/04	1	413.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	0.2	462.88	0	0.00	449.50	0.2	4,465	0.00%
2021/04/29	1	503.00	2	503.00	499.00	-1	4,597	-0.02%
2021/04/28	1	482.00	0	0.00	479.00	1	4,575	0.02%
2021/04/21	0.1	500.00	0	0.00	505.00	0.1	4,747	0.00%
2021/04/13	0	0.00	1	554.00	549.00	-1	5,253	-0.02%
2021/04/12	1	546.11	0	0.00	551.00	1	5,289	0.02%
2021/04/08	0	0.00	0.1	620.00	618.00	-0.1	5,531	0.00%
2021/04/01	1.1	598.67	1	631.00	607.00	0.1	5,680	0.00%
2021/03/31	3	574.67	3	577.00	578.00	0	5,705	0.00%
2021/03/29	0	0.00	0.1	580.00	566.00	-0.1	5,713	0.00%
2021/03/25	0	0.00	1.2	526.00	530.00	-1.2	5,791	-0.02%
2021/03/24	0.1	498.00	0	0.00	507.00	0.1	5,918	0.00%
2021/03/22	0	498.50	1	496.00	493.50	-1	6,056	-0.02%
2021/03/18	0.1	495.00	1	505.00	515.00	-0.9	6,243	-0.02%
2021/03/17	1	485.00	1	502.00	499.00	0	6,357	0.00%
2021/03/16	1	488.00	1	482.00	481.00	0	6,426	0.00%
2021/03/15	0	0.00	0.1	484.00	477.00	-0.1	6,384	0.00%
2021/03/12	2	482.00	1	482.50	482.50	1	6,356	0.02%
2021/03/11	2	481.00	2	484.25	477.00	0	6,297	0.00%
2021/03/10	0.1	448.50	0	0.00	458.00	0.1	6,199	0.00%
2021/03/08	1.1	472.36	1	452.50	452.50	0.1	6,090	0.00%
2021/03/05	2	456.00	4	448.88	465.00	-2	6,006	-0.03%
2021/03/04	4	467.25	5	453.20	451.00	-1	5,930	-0.02%
2021/03/03	7	466.29	7	462.71	480.00	0	5,837	0.00%
2021/03/02	3	494.00	2	516.00	457.00	1	5,747	0.02%
2021/02/26	2	491.00	1	491.50	495.00	1	5,662	0.02%
2021/02/25	1	490.00	0	0.00	495.00	1	5,662	0.02%
2021/02/24	1	486.00	2	486.50	480.00	-1	5,576	-0.02%
2021/02/23	2	477.50	4	477.00	479.00	-2	5,658	-0.04%
2021/02/22	3	456.00	3	466.50	474.00	0	5,774	0.00%
2021/02/19	1	441.50	1	458.50	441.00	0	5,833	0.00%
2021/02/18	2	441.00	1	447.00	447.00	1	5,921	0.02%
2021/02/17	1	411.50	0	0.00	412.00	1	5,911	0.02%
2021/02/05	4	414.50	1	407.00	406.00	3	5,894	0.05%
2021/02/04	1	412.00	2	416.50	402.50	-1	5,840	-0.02%
2021/02/03	1	447.00	1	410.50	419.00	0	5,764	0.00%
2021/01/28	1	392.00	1	398.00	398.00	0	5,280	0.00%
2021/01/27	5	400.30	5	399.40	412.00	0	5,162	0.00%
2021/01/26	2	407.50	1	382.00	382.00	1	5,069	0.02%
2021/01/25	2	409.50	2	403.25	410.00	0	4,929	0.00%
2021/01/22	3	377.33	6	379.67	393.00	-3	4,753	-0.06%
2021/01/21	0	0.00	1	355.00	357.50	-1	4,590	-0.02%
2021/01/20	2	355.50	1	352.00	340.00	1	4,543	0.02%
2021/01/18	0	0.00	2	345.50	340.50	-2	4,447	-0.04%
2021/01/15	5	363.30	13	379.15	351.00	-8	4,417	-0.18%
2021/01/14	0	0.00	2	363.75	369.00	-2	4,348	-0.05%
2021/01/13	3	371.83	2	371.00	363.50	1	4,311	0.02%
2021/01/12	11	364.64	6	364.17	359.00	5	4,208	0.12%
2021/01/11	8	366.06	2	365.00	366.00	6	4,163	0.14%
2021/01/08	7	376.36	5	366.40	360.00	2	4,151	0.05%
2021/01/07	1	361.00	0	0.00	374.50	1	4,160	0.02%
2021/01/06	1	372.00	5.1	352.32	340.50	-4.1	4,013	-0.10%
2021/01/05	0	0.00	2	355.00	364.50	-2	3,931	-0.05%
2021/01/04	7	350.86	4	353.00	352.50	3	3,893	0.08%
2020/12/31	6.1	333.99	5	337.00	334.00	1.1	3,866	0.03%
2020/12/30	2	307.00	2	305.00	312.00	0	3,713	0.00%
2020/12/29	1	288.50	1	286.00	284.00	0	3,747	0.00%
2020/12/28	2	295.00	1	284.50	285.00	1	3,733	0.03%
2020/12/25	0	0.00	2	293.50	293.50	-2	3,657	-0.05%
2020/12/22	1	284.50	0	0.00	269.50	1	3,659	0.03%
2020/12/21	0	0.00	2	275.50	282.00	-2	3,702	-0.05%
2020/12/18	3	285.33	2	286.00	281.00	1	3,795	0.03%
2020/12/17	2	255.75	3	261.33	274.50	-1	3,674	-0.03%
2020/12/16	3	267.50	1	271.50	264.00	2	3,617	0.06%
2020/12/15	1	260.00	2	262.50	258.00	-1	3,584	-0.03%
2020/12/14	3	307.17	0	0.00	284.00	3	3,535	0.08%
2020/12/11	1	302.00	1	314.00	315.50	0	3,564	0.00%
2020/12/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2020/11/30	0	0.00	7	311.29	312.00	-7	3,420	-0.20%
2020/11/25	6	284.50	0	0.00	284.50	6	3,378	0.18%
2020/11/24	2	300.00	1	312.50	316.00	1	3,341	0.03%
2020/11/23	0	0.00	1	287.50	287.50	-1	3,284	-0.03%
2020/11/20	4	258.63	4.1	258.16	261.50	-0.1	3,262	0.00%
2020/11/19	1	232.00	3	234.50	240.50	-2	3,046	-0.07%
2020/11/18	2	212.75	2	206.00	219.00	0	2,857	0.00%
2020/11/17	2	201.25	2	199.00	199.50	0	2,705	0.00%
2020/11/16	1	176.00	3	184.00	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	12	171.50	171.00	-12	2,462	-0.49%
2020/11/12	2	165.00	0	0.00	163.00	2	2,413	0.08%
2020/11/09	0	0.00	5	162.00	164.00	-5	2,354	-0.21%
2020/11/05	5	156.50	0	0.00	156.00	5	2,277	0.22%
2020/11/04	5	154.50	10	152.50	152.50	-5	2,275	-0.22%
2020/10/30	5	155.00	0	0.00	151.50	5	2,343	0.21%
2020/10/28	0	0.00	5	153.00	152.50	-5	2,359	-0.21%
2020/10/27	5	157.00	15	156.00	157.50	-10	2,355	-0.42%
2020/10/21	0	0.00	2	164.00	163.00	-2	2,352	-0.09%
2020/10/16	1	162.00	0	0.00	161.00	1	2,414	0.04%
2020/10/15	2	173.00	2	175.00	173.00	0	2,377	0.00%
2020/10/14	2	166.50	0	0.00	166.50	2	2,242	0.09%
2020/10/12	0	0.00	1	163.00	163.00	-1	2,176	-0.05%
2020/10/07	0	0.00	1	163.00	164.00	-1	2,103	-0.05%
2020/10/06	1	165.50	0	0.00	163.00	1	2,091	0.05%
2020/10/05	0	0.00	1	153.00	154.50	-1	1,987	-0.05%
2020/09/30	0	0.00	1	149.00	149.50	-1	1,973	-0.05%
2020/09/29	1	146.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	2	147.75	1	148.50	147.50	1	2,058	0.05%
2020/09/25	1	156.50	3	153.67	148.00	-2	2,103	-0.10%
2020/09/24	1	159.00	1	157.00	158.50	0	2,134	0.00%
2020/09/23	2	156.25	2	153.50	155.50	0	2,255	0.00%
2020/09/22	1	147.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	0	0.00	1	153.00	153.00	-1	2,191	-0.05%
2020/09/18	2	151.75	1	152.00	156.50	1	2,209	0.05%
2020/09/17	2	153.25	1	152.00	152.50	1	2,316	0.04%
2020/09/16	2	145.50	2	151.00	151.00	0	2,413	0.00%
2020/09/02	0	0.00	0.1	134.00	134.00	-0.1	2,279	0.00%
2020/08/20	0	0.00	1	124.00	118.50	-1	2,474	-0.04%
2020/08/19	0	0.00	10	135.50	130.50	-10	2,521	-0.40%
2020/08/06	4	152.00	1	151.00	151.50	3	2,640	0.11%
2020/08/05	3	155.67	2	157.00	156.50	1	2,620	0.04%
2020/08/04	0	0.00	1	150.00	151.50	-1	2,551	-0.04%
2020/07/30	0	0.00	2	146.50	147.00	-2	2,529	-0.08%
2020/07/28	0	0.00	1	145.00	138.00	-1	2,517	-0.04%
2020/07/27	0	0.00	1	141.00	139.50	-1	2,520	-0.04%
2020/07/24	4	144.88	3	145.50	143.50	1	2,526	0.04%
2020/07/23	3	146.50	0	0.00	147.00	3	2,487	0.12%
2020/07/22	0	0.00	1	150.50	151.00	-1	2,461	-0.04%
2020/07/21	2	146.25	0	0.00	146.00	2	2,410	0.08%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	1	145.00	142.00	-1	2,307	-0.04%
2020/07/14	9	155.11	0	0.00	146.50	9	2,275	0.40%
2020/07/13	3	151.17	1	151.50	151.50	2	2,239	0.09%
2020/07/10	5	159.00	2	160.25	158.00	3	2,195	0.14%
2020/07/08	7	166.57	0	0.00	163.00	7	2,128	0.33%
2020/07/07	1	161.50	0	0.00	161.00	1	2,066	0.05%
2020/07/06	11	170.77	2.5	171.60	169.50	8.5	1,994	0.43%
2020/07/03	6	163.67	15	167.17	167.50	-9	1,917	-0.47%
2020/07/02	0	0.00	9.1	157.90	159.00	-9.1	1,784	-0.51%
2020/07/01	10	140.00	9	148.50	148.50	1	1,554	0.06%
2020/06/29	2	131.75	0	0.00	132.50	2	1,449	0.14%
2020/06/24	6	138.58	4	137.63	139.50	2	1,403	0.14%
2020/06/23	3	135.17	1	130.50	134.00	2	1,274	0.16%
2020/06/22	6	127.08	1	130.00	130.00	5	1,125	0.44%
2020/06/19	2	121.50	0	0.00	121.50	2	1,061	0.19%
2020/06/10	1.1	127.45	0	0.00	127.00	1.1	1,065	0.10%
2020/06/08	0	0.00	3	134.33	130.00	-3	1,087	-0.28%
2020/06/03	2	130.00	0	0.00	129.50	2	1,022	0.20%
2020/06/01	1	129.00	13	129.12	130.50	-12	960	-1.25%
2020/05/28	1	124.00	0	0.00	123.50	1	914	0.11%
2020/05/27	1	126.50	5	126.40	126.50	-4	886	-0.45%
2020/05/26	3	128.33	0	0.00	128.50	3	877	0.34%
2020/05/22	3	115.33	1	116.00	116.00	2	801	0.25%
2020/05/21	2	119.75	0	0.00	120.00	2	786	0.25%
2020/05/19	0	0.00	3	117.00	116.00	-3	711	-0.42%
2020/05/18	0	0.00	1	110.00	111.50	-1	617	-0.16%
2020/05/08	0	0.00	1	107.00	105.00	-1	620	-0.16%
2020/05/07	1	108.50	0	0.00	107.50	1	622	0.16%
2020/05/05	0	0.00	1	107.00	104.00	-1	629	-0.16%
2020/04/16	1	93.30	0	0.00	93.50	1	750	0.13%
2020/04/15	0	0.00	1	93.60	93.00	-1	756	-0.13%
2020/04/07	1	87.00	11	90.00	90.00	-10	825	-1.21%
2020/03/27	1	81.50	1	84.70	81.80	0	866	0.00%
2020/03/13	1	83.60	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	92.50	0	0.00	92.30	1	1,031	0.10%
2020/03/10	1	97.20	1	100.50	100.50	0	1,042	0.00%
2020/02/24	0	0.00	5	114.00	114.00	-5	1,129	-0.44%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/18	2	117.25	0	0.00	116.50	2	1,127	0.18%
2020/02/10	2	115.50	0	0.00	115.00	2	1,141	0.18%
2020/02/07	2	118.50	0	0.00	117.50	2	1,140	0.18%
2020/02/05	1	118.00	0	0.00	118.00	1	1,118	0.09%
2020/01/31	2	116.25	0	0.00	119.50	2	1,063	0.19%
2020/01/16	5	134.00	0	0.00	134.00	5	1,144	0.44%
2020/01/13	2	125.50	0	0.00	127.50	2	1,119	0.18%
2020/01/10	1	127.00	0	0.00	126.50	1	1,123	0.09%
2020/01/09	1	126.00	0	0.00	128.00	1	1,133	0.09%
2019/12/23	2	130.50	0	0.00	128.50	2	1,150	0.17%
2019/12/17	10	132.50	0	0.00	132.50	10	1,099	0.91%
2019/12/13	1	126.50	1	129.00	127.00	0	1,064	0.00%
2019/12/12	1	133.50	2	133.50	132.00	-1	1,024	-0.10%
2019/12/06	0	0.00	1	129.00	127.50	-1	979	-0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	949	0.11%
2019/12/04	2	126.50	1	125.00	124.00	1	943	0.11%
2019/12/03	0	0.00	1	127.00	127.50	-1	859	-0.12%
2019/11/26	1	116.50	0	0.00	117.00	1	902	0.11%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/10/25	0	0.00	5	129.90	127.00	-5	1,051	-0.48%
2019/10/23	3	123.50	3	127.00	123.50	0	1,112	0.00%
2019/10/15	3	125.50	0	0.00	125.50	3	1,210	0.25%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/16	1	114.50	0	0.00	116.00	1	1,404	0.07%
2019/09/04	0	0.00	3	128.50	128.50	-3	1,391	-0.22%
2019/08/30	3	127.00	1.1	128.45	126.00	2	1,413	0.14%
2019/08/27	1	128.50	0	0.00	126.50	1	1,366	0.07%
2019/08/12	1	123.50	0	0.00	123.50	1	1,495	0.07%
2019/07/25	2	146.75	2	149.25	140.00	0	1,418	0.00%
2019/07/24	1	140.50	0	0.00	140.50	1	1,319	0.08%
2019/07/22	0	0.00	1	139.50	142.50	-1	1,297	-0.08%
2019/07/18	2	133.00	1	135.50	134.00	1	1,247	0.08%
2019/07/17	0	0.00	1	129.00	129.00	-1	1,217	-0.08%
2019/07/15	1	130.00	0	0.00	127.50	1	1,279	0.08%
2019/07/11	0	0.00	1	132.00	127.50	-1	1,276	-0.08%
2019/07/04	0	0.00	10	118.00	118.50	-10	1,242	-0.81%
2019/07/03	1	122.50	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	2	120.25	122.00	-2	1,243	-0.16%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	1	118.50	0	0.00	121.00	1	1,242	0.08%
2019/06/26	16	114.91	11	114.41	116.00	5	1,203	0.42%
2019/06/25	5	112.60	10	109.00	109.50	-5	1,193	-0.42%
2019/06/20	2	113.50	0	0.00	114.50	2	1,280	0.16%
2019/06/17	0	0.00	1	107.50	111.00	-1	1,460	-0.07%
2019/06/14	1	107.50	1	108.00	108.00	0	1,473	0.00%
2019/06/13	0	0.00	2	111.50	110.00	-2	1,476	-0.14%
2019/06/12	1	109.00	1	108.00	108.50	0	1,508	0.00%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/10	1	102.00	1	100.50	106.00	0	1,485	0.00%
2019/06/06	0	0.00	1	100.00	101.00	-1	1,475	-0.07%
2019/06/05	3	102.00	0	0.00	100.50	3	1,487	0.20%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/24	0	0.00	2	113.00	108.00	-2	1,501	-0.13%
2019/05/23	3	111.00	3.1	110.87	113.00	-0.1	1,419	0.00%
2019/05/21	0	0.00	1	102.00	104.00	-1	1,369	-0.07%
2019/05/20	2	104.00	0	0.00	100.50	2	1,406	0.14%
2019/05/16	1	103.00	1	103.00	101.00	0	1,408	0.00%
2019/05/08	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2019/05/07	2	117.50	0	0.00	118.00	2	1,515	0.13%
2019/05/06	0	0.00	2	117.00	115.50	-2	1,546	-0.13%
2019/05/03	2	118.00	0	0.00	121.50	2	1,576	0.13%
2019/04/26	1	119.00	2	115.75	115.00	-1	1,804	-0.06%
2019/04/24	0	0.00	2	118.00	117.50	-2	1,969	-0.10%
2019/04/22	2	122.75	1	121.50	120.50	1	2,146	0.05%
2019/04/19	1	121.00	0	0.00	120.50	1	2,127	0.05%
2019/04/18	1	119.00	1	117.00	117.00	0	2,096	0.00%
2019/04/15	0	0.00	2	115.50	115.00	-2	2,071	-0.10%
2019/04/12	1	113.50	0	0.00	110.50	1	2,040	0.05%
2019/04/09	0	0.00	1	119.50	118.00	-1	1,983	-0.05%
2019/04/03	1	124.00	0	0.00	121.00	1	1,953	0.05%
2019/04/02	2	119.75	0	0.00	120.50	2	1,934	0.10%
2019/03/29	0	0.00	21	117.95	117.00	-21	1,892	-1.11%
2019/03/28	4	117.75	1	117.00	117.50	3	1,889	0.16%
2019/03/27	3	126.50	9	127.72	120.50	-6	1,873	-0.32%
2019/03/22	6	118.50	7	119.79	121.00	-1	1,761	-0.06%
2019/03/21	1	123.50	0	0.00	122.00	1	1,721	0.06%
2019/03/20	4	116.25	3	118.50	118.50	1	1,631	0.06%
2019/03/15	0	0.00	1	111.50	106.50	-1	1,545	-0.06%
2019/03/07	4	103.13	0	0.00	102.00	4	1,523	0.26%
2019/02/26	0	0.00	1	109.00	104.50	-1	1,502	-0.07%
2019/02/21	1	103.00	0	0.00	103.50	1	1,446	0.07%
2019/02/19	1	106.00	2	108.00	105.50	-1	1,429	-0.07%
2019/02/15	2	103.50	0	0.00	106.00	2	1,365	0.15%
2019/02/12	0	0.00	1	106.50	105.50	-1	1,341	-0.07%
2019/01/30	1	100.00	0	0.00	100.00	1	1,287	0.08%
2019/01/25	1	103.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	101.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	0	0.00	1	104.00	98.20	-1	1,153	-0.09%
2019/01/17	2	98.80	1	97.20	95.90	1	934	0.11%
2019/01/16	0	0.00	1	112.50	106.50	-1	868	-0.12%
2019/01/14	1	94.90	3	98.20	98.20	-2	690	-0.29%
2019/01/11	0	0.00	2	88.40	89.30	-2	597	-0.33%
2019/01/08	0	0.00	1	80.90	80.70	-1	571	-0.18%
2019/01/07	0	0.00	4	81.25	80.90	-4	573	-0.70%
2019/01/02	0	0.00	1	80.90	81.30	-1	574	-0.17%
2018/12/28	0	0.00	3	78.07	78.50	-3	568	-0.53%
2018/12/27	0	0.00	1	79.00	77.00	-1	574	-0.17%
2018/12/21	0	0.00	1	77.00	77.00	-1	581	-0.17%
2018/12/18	2	76.05	1	75.50	76.80	1	560	0.18%
2018/12/17	3	79.57	0	0.00	78.90	3	556	0.54%
2018/12/14	2	79.45	0	0.00	79.20	2	555	0.36%
2018/12/12	0	0.00	4	82.35	82.30	-4	551	-0.72%
2018/12/10	0	0.00	1	81.50	77.00	-1	546	-0.18%
2018/12/07	0	0.00	1	75.00	78.00	-1	535	-0.19%
2018/12/06	1	72.90	0	0.00	73.80	1	536	0.19%
2018/12/05	2	80.20	0	0.00	80.50	2	540	0.37%
2018/12/03	0	0.00	1	81.70	81.50	-1	549	-0.18%
2018/11/30	8	83.28	1	84.20	79.00	7	538	1.30%
2018/11/28	0	0.00	1	75.80	75.80	-1	488	-0.20%
2018/11/02	6	71.08	0	0.00	72.00	6	479	1.25%
2018/11/01	0	0.00	1	66.80	66.70	-1	483	-0.21%
2018/10/29	1	60.20	0	0.00	60.00	1	492	0.20%
2018/10/24	1	71.00	0	0.00	73.00	1	459	0.22%
2018/10/23	2	72.00	1	71.30	71.00	1	458	0.22%
2018/10/22	1	78.80	0	0.00	78.00	1	460	0.22%
2018/10/11	2	82.90	0	0.00	83.00	2	459	0.44%
2018/10/05	1	92.10	0	0.00	92.00	1	454	0.22%
2018/10/03	1	101.00	0	0.00	101.00	1	478	0.21%
2018/09/13	1	96.90	0	0.00	96.00	1	506	0.20%
2018/09/11	5	100.00	0	0.00	98.80	5	501	1.00%
2018/09/10	3	103.50	0	0.00	104.00	3	491	0.61%
2018/08/16	0	0.00	5	124.00	120.00	-5	547	-0.91%
2018/08/15	0	0.00	1	128.50	128.00	-1	533	-0.19%
2018/08/10	1	136.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	146.00	0	0.00	141.00	1	527	0.19%
2018/08/08	4	148.25	0	0.00	144.00	4	516	0.77%
2018/08/06	0	0.00	1	145.00	143.00	-1	518	-0.19%
2018/08/03	1	137.50	0	0.00	140.00	1	541	0.18%
2018/08/01	0	0.00	1	132.50	132.50	-1	539	-0.19%
2018/07/31	0	0.00	1	134.50	134.50	-1	539	-0.19%
2018/07/30	1	138.50	0	0.00	133.50	1	540	0.19%
2018/07/23	0	0.00	1	125.50	122.50	-1	529	-0.19%
2018/07/12	2	132.50	1	133.50	133.00	1	627	0.16%
2018/06/21	0	0.00	1	132.00	132.50	-1	1,173	-0.09%
2018/06/19	0	0.00	1	135.00	133.50	-1	1,396	-0.07%
2018/06/13	0	0.00	1	134.00	134.50	-1	1,433	-0.07%
2018/06/08	2	149.00	0	0.00	144.00	2	1,428	0.14%
2018/06/07	1	142.50	0	0.00	142.00	1	1,412	0.07%
2018/05/17	10	132.00	0	0.00	132.00	10	1,505	0.66%
2018/04/23	2	159.25	1	151.50	151.50	1	1,492	0.07%
2018/04/13	0	0.00	1	189.00	189.50	-1	1,375	-0.07%
2018/04/11	0	0.00	1	176.50	176.50	-1	1,359	-0.07%
2018/04/10	1	183.00	0	0.00	178.00	1	1,349	0.07%
2018/03/31	0	0.00	1	187.00	192.50	-1	1,364	-0.07%
2018/03/28	0	0.00	2	173.25	173.00	-2	1,349	-0.15%
2018/03/27	0	0.00	2	166.75	169.50	-2	1,264	-0.16%
2018/03/26	4	162.38	0	0.00	168.50	4	1,194	0.33%
2018/03/23	0	0.00	2	159.25	161.50	-2	1,054	-0.19%
2018/03/22	1	144.50	3.4	144.55	147.00	-2.4	941	-0.26%
2018/03/21	0	0.00	3	137.50	137.50	-3	840	-0.36%
2018/03/15	1	123.00	0	0.00	126.00	1	787	0.13%
2018/03/12	0	119.50	0	0.00	119.00	0	778	0.01%
2018/03/07	0	0.00	1	129.50	126.00	-1	758	-0.13%
2018/03/02	0	106.50	0	0.00	106.50	0	689	0.01%
2018/02/23	4	103.00	0	0.00	103.00	4	735	0.54%
2018/02/21	0	0.00	1	101.50	102.00	-1	735	-0.14%
2018/02/12	1	97.10	0	0.00	95.00	1	731	0.14%
2018/02/09	3	96.83	1	98.40	98.20	2	723	0.28%
2018/02/07	0	0.00	1	111.00	107.50	-1	719	-0.14%
2018/02/06	2	108.75	2	111.00	107.50	0	714	0.00%
2018/02/01	0	0.00	1	126.00	125.00	-1	701	-0.14%
2018/01/30	0	129.00	0	0.00	128.00	0	692	0.01%
2018/01/26	2	134.50	2	138.75	132.00	0	669	0.00%
2018/01/25	1	123.00	0	0.00	129.00	1	601	0.17%
2018/01/24	1	122.00	0	0.00	123.00	1	590	0.17%
2018/01/16	0	0.00	5	121.00	119.00	-5	585	-0.85%
2018/01/12	0	0.00	3	117.00	117.00	-3	588	-0.51%
2018/01/10	5	123.00	0	0.00	122.00	5	583	0.86%
2018/01/08	3	130.00	0	0.00	126.00	3	575	0.52%
2018/01/04	1	133.50	0	0.00	131.00	1	564	0.18%
2018/01/03	3	126.50	3	128.50	129.50	0	557	0.00%
2018/01/02	1	132.35	5	128.60	128.50	-4	546	-0.72%