易華電 (6552)-元富-草屯券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	1	38.45	38.90	-1	97	-1.02%
2023/11/02	1	40.20	0	0.00	39.00	1	73	1.37%
2023/05/19	0.1	35.00	0	0.00	35.00	0.1	122	0.08%
2023/02/23	0	0.00	1	39.80	39.40	-1	260	-0.38%
2023/02/20	1	38.80	11	38.84	39.20	-10	252	-3.96%
2023/02/15	0	0.00	0	41.10	40.10	0	230	-0.01%
2023/02/14	0	39.00	1	40.25	41.55	-1	220	-0.44%
2023/02/13	0	0.00	0	38.10	38.50	0	190	-0.01%
2023/02/10	7	39.69	0	0.00	39.35	7	182	3.85%
2023/02/09	5	38.45	0	0.00	39.35	5	132	3.76%
2022/09/28	0	0.00	1	32.70	32.40	-1	55	-1.80%
2022/06/22	0	0.00	1	42.00	42.00	-1	48	-2.04%
2022/06/15	0	0.00	1	45.25	45.50	-1	49	-2.01%
2022/04/26	0	0.00	0.8	47.15	47.25	-0.8	81	-1.02%
2022/03/30	1	51.60	0	0.00	51.90	1	203	0.49%
2022/03/23	1	51.60	0	0.00	51.40	1	204	0.49%
2022/03/04	0	0.00	1	51.00	51.00	-1	219	-0.46%
2022/01/24	0	0.00	2	51.10	51.60	-2	265	-0.75%
2022/01/10	2	54.00	0	0.00	53.70	2	285	0.70%
2021/12/28	0	0.00	1	57.70	56.20	-1	295	-0.34%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	1	57.30	0	0.00	58.50	1	273	0.37%
2021/12/21	1	52.30	0	0.00	53.10	1	233	0.43%
2021/11/26	1	55.60	0	0.00	54.20	1	376	0.27%
2021/10/26	1	57.30	1	58.50	58.10	0	969	0.00%
2021/09/03	0	0.00	2	66.20	66.20	-2	1,318	-0.15%
2021/08/30	1	61.80	1	62.40	62.10	0	1,215	0.00%
2021/08/17	1	60.90	0	0.00	60.30	1	1,084	0.09%
2021/08/10	1	68.80	0	0.00	69.20	1	1,036	0.10%
2021/08/09	2	71.20	0	0.00	70.10	2	1,030	0.19%
2021/08/02	0	0.00	3	78.60	79.90	-3	879	-0.34%
2021/07/30	1	73.60	9	73.40	72.70	-8	729	-1.10%
2021/07/29	6	70.32	3	71.67	71.00	3	673	0.45%
2021/07/27	3	72.00	0	0.00	72.00	3	657	0.46%
2021/07/26	0	0.00	3	71.90	72.80	-3	645	-0.46%
2021/07/22	8	73.73	2	74.40	72.90	6	613	0.98%
2021/07/21	1	69.60	0	0.00	72.00	1	567	0.18%
2021/07/15	1	61.00	0	0.00	61.90	1	393	0.25%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/07	1	56.20	2	57.60	59.90	-1	342	-0.29%
2021/07/06	4	55.98	1	56.60	55.90	3	332	0.90%
2021/07/05	2	54.40	2	55.45	56.70	0	324	0.00%
2021/04/29	0	0.00	5	61.64	62.70	-5	1,192	-0.42%
2021/04/13	0	0.00	2	67.00	66.50	-2	1,485	-0.13%
2021/04/12	0	0.00	1	68.20	68.20	-1	1,476	-0.07%
2021/04/09	3	70.60	0	0.00	70.10	3	1,466	0.20%
2021/04/08	0	0.00	4	70.85	70.60	-4	1,460	-0.27%
2021/04/07	0	0.00	1	70.20	69.60	-1	1,453	-0.07%
2021/03/30	3.2	68.02	0	0.00	67.80	3.2	1,463	0.22%
2021/03/22	1	71.00	0	0.00	70.60	1	1,404	0.07%
2021/03/18	5	72.90	0	0.00	72.60	5	1,390	0.36%
2021/03/09	0	0.00	1	69.90	69.80	-1	1,343	-0.07%
2021/03/05	0	0.00	1	73.00	74.10	-1	1,314	-0.08%
2021/03/03	0	0.00	2	74.40	74.40	-2	1,310	-0.15%
2021/03/02	0	0.00	11	74.55	73.80	-11	1,283	-0.86%
2021/02/24	0	0.00	3	71.00	72.70	-3	1,041	-0.29%
2021/02/23	1	66.70	0	0.00	66.10	1	1,024	0.10%
2021/02/22	1	67.20	0	0.00	66.50	1	1,041	0.10%
2021/02/18	7	67.56	0	0.00	67.80	7	1,055	0.66%
2021/02/17	6	64.27	0	0.00	66.00	6	1,039	0.58%
2021/02/04	0	0.00	1	63.00	62.60	-1	1,021	-0.10%
2021/01/29	4	64.60	0	0.00	63.00	4	1,001	0.40%
2021/01/28	0	0.00	10	66.12	65.90	-10	923	-1.08%
2021/01/25	0	0.00	3	65.77	66.50	-3	882	-0.34%
2021/01/22	0	0.00	1	63.40	65.80	-1	854	-0.12%
2021/01/20	1	58.40	0	0.00	60.70	1	683	0.15%
2021/01/19	3	59.50	2.3	62.90	62.90	0.7	619	0.11%
2021/01/18	11	56.46	0	0.00	57.20	11	553	1.99%
2021/01/14	0	0.00	1.7	55.84	56.20	-1.7	529	-0.31%
2021/01/08	0	0.00	1	54.00	53.60	-1	512	-0.20%
2020/12/28	0	0.00	1	56.30	56.30	-1	510	-0.20%
2020/12/08	1	54.40	1	54.70	54.80	0	506	0.00%
2020/12/01	0	0.00	1	56.30	56.80	-1	503	-0.20%
2020/11/30	1	57.30	0	0.00	56.50	1	504	0.20%
2020/11/27	1	56.60	3	56.87	56.00	-2	493	-0.41%
2020/11/26	1	55.70	0	0.00	55.90	1	496	0.20%
2020/11/25	1	57.10	0	0.00	56.00	1	494	0.20%
2020/11/20	0	0.00	1	59.30	58.80	-1	475	-0.21%
2020/11/19	1	53.50	2	54.50	54.50	-1	419	-0.24%
2020/11/17	0	0.00	0.6	49.30	49.25	-0.6	385	-0.17%
2020/11/16	0.3	46.50	0	0.00	46.45	0.3	371	0.09%
2020/10/20	0	0.00	1	44.65	44.50	-1	433	-0.23%
2020/10/12	1	46.00	0	0.00	46.15	1	468	0.21%
2020/09/21	2	47.90	0	0.00	47.90	2	663	0.30%
2020/09/17	1	47.30	0	0.00	47.10	1	667	0.15%
2020/09/15	0	0.00	1	47.70	47.35	-1	696	-0.14%
2020/09/14	1	46.50	0	0.00	46.95	1	740	0.13%
2020/08/25	1	48.50	0	0.00	48.70	1	966	0.10%
2020/08/24	2	49.75	0	0.00	50.20	2	968	0.21%
2020/07/30	1	53.10	0	0.00	53.20	1	1,233	0.08%
2020/07/24	1	56.80	0	0.00	55.30	1	1,342	0.07%
2020/06/19	1	62.70	1	62.10	62.30	0	1,466	0.00%
2020/06/05	10	64.00	10	63.00	63.00	0	1,495	0.00%
2020/06/04	0	0.00	10	60.10	60.10	-10	1,453	-0.69%
2020/06/03	10	60.30	0	0.00	60.40	10	1,458	0.69%
2020/05/13	2	58.50	7	60.60	61.00	-5	1,395	-0.36%
2020/05/12	1	59.50	0	0.00	59.00	1	1,388	0.07%
2020/05/11	1	59.50	1	60.70	60.60	0	1,381	0.00%
2020/05/08	2	60.75	0	0.00	60.20	2	1,372	0.15%
2020/05/05	0	0.00	4	58.95	58.70	-4	1,294	-0.31%
2020/04/30	1	56.70	2	56.80	56.50	-1	1,235	-0.08%
2020/04/24	2	53.00	0	0.00	55.00	2	1,227	0.16%
2020/04/22	0	0.00	1	50.70	52.10	-1	1,199	-0.08%
2020/04/21	0	0.00	1	54.60	52.30	-1	1,193	-0.08%
2020/04/17	0	0.00	3	56.40	54.40	-3	1,184	-0.25%
2020/04/16	0	0.00	4	55.23	55.60	-4	1,166	-0.34%
2020/04/15	13	57.10	4	56.80	56.40	9	1,160	0.78%
2020/04/14	0	0.00	1	53.10	55.80	-1	1,114	-0.09%
2020/04/09	1	52.10	0	0.00	50.70	1	1,084	0.09%
2020/04/01	1	47.10	0	0.00	47.25	1	1,060	0.09%
2020/03/25	5	44.80	5	45.35	45.30	0	1,033	0.00%
2020/03/23	0	0.00	7	38.65	39.10	-7	1,021	-0.69%
2020/03/06	5	71.00	0	0.00	70.90	5	940	0.53%
2020/03/04	0	0.00	1	71.20	71.30	-1	956	-0.10%
2020/02/24	2	70.45	2	71.20	70.30	0	982	0.00%
2020/02/20	2	73.20	0	0.00	73.20	2	992	0.20%
2020/02/18	0	0.00	6	73.02	73.20	-6	1,014	-0.59%
2020/02/14	4	72.30	0	0.00	72.50	4	1,016	0.39%
2020/02/13	3	73.33	0	0.00	72.10	3	1,018	0.29%
2020/02/10	1	68.70	2	72.10	71.80	-1	1,060	-0.09%
2020/02/07	1	71.00	1	71.60	70.80	0	1,049	0.00%
2020/02/05	0	0.00	1	68.40	67.30	-1	1,033	-0.10%
2020/02/03	1	63.00	2	61.30	63.20	-1	1,037	-0.10%
2020/01/31	0	0.00	8	69.80	67.60	-8	1,010	-0.79%
2020/01/30	1	72.10	3	72.93	71.60	-2	1,011	-0.20%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	3	80.50	81.80	-3	1,483	-0.20%
2019/12/13	3	78.93	0	0.00	79.20	3	1,671	0.18%
2019/12/12	1	82.20	0	0.00	82.20	1	1,648	0.06%
2019/12/11	0	0.00	1	84.80	84.00	-1	1,681	-0.06%
2019/12/09	1	86.00	0	0.00	85.80	1	1,702	0.06%
2019/12/04	1	84.40	0	0.00	84.40	1	1,813	0.06%
2019/11/20	1	85.50	0	0.00	85.30	1	2,037	0.05%
2019/11/18	2	87.90	1	87.10	86.50	1	2,061	0.05%
2019/11/15	2	88.05	1	88.90	88.20	1	2,163	0.05%
2019/11/14	1	87.10	1	87.10	87.10	0	2,217	0.00%
2019/11/11	1	87.20	0	0.00	85.70	1	2,397	0.04%
2019/11/06	0	0.00	1	90.80	90.60	-1	2,453	-0.04%
2019/11/05	1	92.30	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.40	0	0.00	91.80	1	2,524	0.04%
2019/11/01	1	91.20	0	0.00	92.90	1	2,573	0.04%
2019/10/29	0	0.00	1	95.00	92.70	-1	2,652	-0.04%
2019/10/28	1	94.60	0	0.00	94.00	1	2,680	0.04%
2019/10/25	3	95.97	1	96.30	95.00	2	2,693	0.07%
2019/10/24	1	96.00	4	96.13	97.00	-3	2,659	-0.11%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/21	0	0.00	2	94.00	92.80	-2	2,829	-0.07%
2019/10/16	2	92.70	3	93.83	92.40	-1	2,954	-0.03%
2019/10/15	4	93.40	0	0.00	92.40	4	3,015	0.13%
2019/10/14	0	0.00	1	92.50	93.00	-1	3,276	-0.03%
2019/10/09	1	89.20	0	0.00	89.10	1	3,274	0.03%
2019/10/08	0	0.00	1	90.60	88.40	-1	3,318	-0.03%
2019/10/02	0	0.00	1	90.40	91.00	-1	3,613	-0.03%
2019/10/01	2	88.15	1	89.20	87.20	1	3,586	0.03%
2019/09/27	1	88.50	1	90.80	89.00	0	3,677	0.00%
2019/09/26	1	92.70	1	91.90	91.70	0	3,766	0.00%
2019/09/24	1	94.70	1	94.40	93.70	0	4,114	0.00%
2019/09/20	1	93.40	0	0.00	93.30	1	4,211	0.02%
2019/09/18	3	90.87	37	91.65	90.90	-34	4,324	-0.79%
2019/09/12	3	97.50	0	0.00	97.10	3	4,692	0.06%
2019/09/10	1	99.20	0	0.00	98.50	1	4,972	0.02%
2019/09/05	36	103.50	0	0.00	104.00	36	5,155	0.70%
2019/09/04	1	102.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/09/02	0	0.00	2	101.50	101.00	-2	5,483	-0.04%
2019/08/30	1	101.00	1	100.00	99.60	0	5,590	0.00%
2019/08/28	1	100.00	1	101.00	99.00	0	5,831	0.00%
2019/08/27	1	98.00	1	99.10	98.30	0	5,874	0.00%
2019/08/26	0	0.00	1	96.30	96.10	-1	5,937	-0.02%
2019/08/23	1	99.90	0	0.00	98.50	1	6,064	0.02%
2019/08/20	3	103.83	2	106.75	100.00	1	6,167	0.02%
2019/08/12	1	102.00	1	100.50	100.50	0	6,470	0.00%
2019/08/05	1	97.50	1	98.30	95.30	0	6,635	0.00%
2019/07/31	1	103.50	1	103.50	104.00	0	6,799	0.00%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/24	3	105.50	4	107.63	109.00	-1	7,043	-0.01%
2019/07/18	1	102.00	1	105.00	101.50	0	6,981	0.00%
2019/07/16	3	108.17	4	110.50	108.00	-1	6,932	-0.01%
2019/07/12	2	105.25	0	0.00	103.50	2	6,708	0.03%
2019/07/10	0	0.00	1	102.00	102.00	-1	6,639	-0.02%
2019/07/09	2	100.00	1	97.50	97.00	1	6,610	0.02%
2019/07/08	2	99.40	1	100.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	1	100.00	1	99.90	101.00	0	6,752	0.00%
2019/07/03	1	105.00	0	0.00	103.50	1	6,708	0.01%
2019/07/02	0	0.00	2	106.00	107.50	-2	6,684	-0.03%
2019/07/01	1	103.50	3	104.50	104.50	-2	6,611	-0.03%
2019/06/25	2	95.10	0	0.00	94.20	2	6,507	0.03%
2019/06/24	1	97.30	1	98.60	98.00	0	6,435	0.00%
2019/06/21	3	101.00	1	102.00	97.10	2	6,471	0.03%
2019/06/20	2	98.95	2	98.65	100.50	0	6,342	0.00%
2019/06/19	1	95.60	2	93.95	96.70	-1	6,252	-0.02%
2019/06/18	0	0.00	5	92.90	91.30	-5	6,166	-0.08%
2019/06/17	0	0.00	1	92.30	92.90	-1	6,240	-0.02%
2019/06/14	10	94.68	13	94.44	93.20	-3	6,323	-0.05%
2019/06/13	5	91.66	11	92.11	93.20	-6	6,236	-0.10%
2019/06/12	12	93.38	6	93.53	92.60	6	6,271	0.10%
2019/06/11	12	93.16	6	91.72	91.00	6	6,200	0.10%
2019/06/10	5	88.54	5	89.42	89.30	0	6,090	0.00%
2019/06/06	7	89.09	3	87.80	87.50	4	6,019	0.07%
2019/06/05	1	92.30	1	93.30	93.30	0	5,953	0.00%
2019/06/04	12	91.10	27	93.47	90.40	-15	5,925	-0.25%
2019/05/30	3	96.30	2	96.35	97.00	1	5,707	0.02%
2019/05/27	1	95.80	3	92.97	91.80	-2	5,705	-0.04%
2019/05/24	1	95.00	0	0.00	95.00	1	5,720	0.02%
2019/05/23	6	96.77	1	95.00	93.20	5	5,678	0.09%
2019/05/22	3	105.67	0	0.00	102.50	3	5,659	0.05%
2019/05/21	0	0.00	1	102.00	104.00	-1	5,670	-0.02%
2019/05/20	1	106.50	1	109.00	102.50	0	5,619	0.00%
2019/05/17	7	111.29	7	109.64	109.50	0	5,541	0.00%
2019/05/16	2	116.75	3	117.17	113.50	-1	5,415	-0.02%
2019/05/15	0	0.00	1	124.50	124.50	-1	5,320	-0.02%
2019/05/14	2	119.75	1	122.50	121.00	1	5,342	0.02%
2019/05/10	1	136.00	0	0.00	130.00	1	5,243	0.02%
2019/05/09	2	135.25	1	135.50	131.50	1	5,182	0.02%
2019/05/07	5	144.50	0	0.00	143.50	5	5,076	0.10%
2019/05/06	10	141.35	4	141.75	140.50	6	5,108	0.12%
2019/05/03	3	137.50	4	140.25	142.00	-1	5,128	-0.02%
2019/04/30	3	124.50	2	126.50	127.00	1	4,974	0.02%
2019/04/23	2	130.50	2	130.50	134.50	0	5,046	0.00%
2019/04/22	3	133.00	2	134.00	130.00	1	5,072	0.02%
2019/04/18	1	132.50	1	132.50	129.00	0	5,142	0.00%
2019/04/17	0	0.00	1	134.00	132.50	-1	5,164	-0.02%
2019/04/16	2	133.50	1	134.50	134.50	1	5,155	0.02%
2019/04/12	1	135.50	2	143.75	131.00	-1	5,037	-0.02%
2019/04/11	1	148.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	1	148.50	3	146.67	145.00	-2	4,910	-0.04%
2019/04/09	4	141.38	0	0.00	140.50	4	4,816	0.08%
2019/04/08	0	0.00	2	137.00	138.00	-2	4,740	-0.04%
2019/04/03	1	140.00	0	0.00	138.00	1	4,663	0.02%
2019/04/02	0	0.00	1	146.00	149.00	-1	4,537	-0.02%
2019/03/29	3	146.00	0	0.00	145.00	3	4,500	0.07%
2019/03/25	2	141.50	0	0.00	145.00	2	4,367	0.05%
2019/03/21	2	150.00	0	0.00	149.00	2	4,236	0.05%
2019/03/20	1	149.00	1	156.00	150.00	0	4,144	0.00%
2019/03/19	1	139.50	1	142.00	142.00	0	4,027	0.00%
2019/03/15	0	0.00	7	136.07	136.50	-7	3,931	-0.18%
2019/03/14	1	132.00	0	0.00	124.50	1	3,868	0.03%
2019/03/07	0	0.00	2	114.00	115.50	-2	3,740	-0.05%
2019/02/27	0	0.00	1	121.50	118.00	-1	3,710	-0.03%
2019/02/26	4	121.50	1	123.50	119.00	3	3,684	0.08%
2019/02/20	1	108.50	1	113.00	113.50	0	3,493	0.00%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	103.00	0	0.00	102.50	1	3,565	0.03%
2019/02/11	1	108.00	3	106.00	108.00	-2	3,625	-0.06%
2019/01/30	2	102.50	2	103.50	103.00	0	3,679	0.00%
2019/01/25	6	102.33	4	105.50	107.00	2	3,630	0.06%
2019/01/24	1	93.10	1	93.60	98.50	0	3,530	0.00%
2019/01/22	2	88.90	2	88.05	87.40	0	3,357	0.00%
2019/01/21	0	0.00	1	87.60	88.30	-1	3,361	-0.03%
2019/01/16	2	87.50	0	0.00	85.60	2	3,211	0.06%
2019/01/14	1	97.00	1	96.60	93.30	0	3,075	0.00%
2019/01/11	2	94.40	2	94.90	94.30	0	3,003	0.00%
2019/01/08	0	0.00	1	93.40	91.00	-1	2,784	-0.04%
2019/01/07	1	94.70	1	97.20	95.00	0	2,762	0.00%
2019/01/02	2	104.20	0	0.00	98.10	2	2,747	0.07%
2018/12/24	3	108.83	0	0.00	108.00	3	2,779	0.11%
2018/12/20	0	0.00	3	114.00	114.00	-3	2,703	-0.11%
2018/12/17	0	0.00	1	112.00	108.50	-1	2,754	-0.04%
2018/12/12	2	113.00	2	113.50	116.00	0	2,771	0.00%
2018/12/11	1	109.00	0	0.00	109.50	1	2,748	0.04%
2018/12/05	5	103.00	5	103.50	105.50	0	2,628	0.00%
2018/12/03	0	0.00	5	101.50	102.00	-5	2,672	-0.19%
2018/11/27	2	96.50	0	0.00	96.30	2	2,743	0.07%
2018/11/26	1	95.00	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	92.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	2	97.30	0	0.00	94.70	2	2,944	0.07%
2018/11/21	2	97.15	0	0.00	96.20	2	2,951	0.07%
2018/11/16	3	96.90	5	95.98	97.90	-2	3,095	-0.06%
2018/11/15	0	0.00	1	91.50	91.50	-1	2,977	-0.03%
2018/11/14	1	86.60	1	91.70	86.90	0	2,944	0.00%
2018/11/12	1	87.90	0	0.00	88.00	1	2,858	0.03%
2018/11/08	1	92.40	1	91.70	88.00	0	2,789	0.00%
2018/11/07	0	0.00	1	84.40	87.20	-1	2,639	-0.04%
2018/11/06	1	84.30	1	80.70	80.60	0	2,542	0.00%
2018/11/02	1	85.00	0	0.00	81.10	1	2,482	0.04%
2018/10/30	1	70.80	0	0.00	70.80	1	2,380	0.04%
2018/10/23	0	0.00	1	83.50	80.00	-1	2,320	-0.04%
2018/10/22	1	82.60	0	0.00	81.80	1	2,320	0.04%
2018/10/17	2	82.90	2	82.10	81.40	0	2,281	0.00%
2018/10/12	2	75.90	0	0.00	75.90	2	2,293	0.09%
2018/10/11	1	73.30	4	72.80	73.80	-3	2,327	-0.13%
2018/10/09	3	80.30	0	0.00	80.80	3	2,328	0.13%
2018/10/05	2	80.75	3	83.20	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	1	84.40	85.00	-1	2,250	-0.04%
2018/10/03	3	85.20	3	83.20	83.20	0	2,232	0.00%
2018/10/02	1	85.50	1	88.60	85.50	0	2,197	0.00%
2018/09/25	3	80.00	3	79.83	83.30	0	2,003	0.00%
2018/09/20	3	80.67	2	77.60	77.50	1	1,905	0.05%
2018/09/19	1	83.20	3	83.60	83.60	-2	1,853	-0.11%
2018/09/10	0	0.00	1	81.90	80.20	-1	1,673	-0.06%
2018/09/07	4	88.25	1	91.00	86.20	3	1,625	0.18%
2018/09/06	0	0.00	1	92.80	91.10	-1	1,562	-0.06%
2018/09/05	2	88.00	8	92.71	93.60	-6	1,509	-0.40%
2018/09/04	2	84.75	0	0.00	86.00	2	1,416	0.14%
2018/08/31	5	84.00	0	0.00	85.90	5	1,352	0.37%
2018/08/30	0	0.00	5	79.54	80.10	-5	1,251	-0.40%
2018/08/29	6	77.20	0	0.00	77.20	6	1,160	0.52%
2018/08/24	0	0.00	1	71.50	71.90	-1	1,040	-0.10%
2018/07/19	1	67.40	0	0.00	66.40	1	518	0.19%
2018/06/05	10	62.50	10	61.20	61.20	0	377	0.00%
2018/05/28	0	0.00	3	52.40	53.00	-3	308	-0.97%
2018/05/08	0	0.00	1	52.80	53.20	-1	428	-0.23%
2018/05/07	1	54.40	0	0.00	53.30	1	455	0.22%
2018/03/14	0	0.00	1	63.00	64.00	-1	1,652	-0.06%
2018/03/13	1	62.50	0	0.00	62.50	1	1,666	0.06%
2018/03/07	1	59.00	0	0.00	59.00	1	1,674	0.06%
2018/01/30	0	0.00	5	62.32	60.80	-5	2,085	-0.24%
2018/01/16	6	70.28	1	67.00	67.20	5	2,510	0.20%
2018/01/09	1	69.00	0	0.00	62.70	1	2,419	0.04%
2018/01/08	0	0.00	6	70.57	69.60	-6	2,354	-0.25%
2018/01/05	1	68.30	0	0.00	68.40	1	2,309	0.04%
2018/01/02	0	0.00	1	61.30	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析