O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    62.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    58,533
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181262.36161.6062.401135,3030.03%
2025/02/1700.00959.1259.00-935,194-0.03%
2025/02/13055.6000.0056.50035,1110.00%
2025/02/12157.10457.9755.50-335,079-0.01%
2025/02/111056.37156.5056.60935,0450.03%
2025/02/10157.4000.0057.80135,0050.00%
2025/02/0700.002158.8758.50-2134,973-0.06%
2025/02/06457.18157.9057.40334,9210.01%
2025/02/051458.191259.6556.90234,8700.01%
2025/02/042860.902061.4560.40834,7540.02%
2025/02/031459.291358.9359.40133,6770.00%
2025/01/224060.194359.5759.50-332,987-0.01%
2025/01/213758.232858.2556.60931,3200.03%
2025/01/202754.743554.5056.20-829,536-0.03%
2025/01/172054.38853.0051.101228,5200.04%
2025/01/16948.961549.7451.40-626,750-0.02%
2025/01/151447.8616.247.6646.80-2.225,343-0.01%
2025/01/149.348.621348.7648.00-3.824,376-0.02%
2025/01/132048.232148.3048.65-123,2100.00%
2025/01/102048.222348.7548.20-321,336-0.01%
2025/01/092347.4345.347.8346.90-22.319,222-0.12%
2025/01/0873.345.136645.0045.207.317,5660.04%
2025/01/072042.202742.6142.95-716,474-0.04%
2025/01/06939.84939.9141.00015,4480.00%
2025/01/03338.45338.8337.30015,1870.00%
2025/01/02439.88339.6239.10115,0510.01%
2024/12/311040.061039.4339.25014,8180.00%
2024/12/30640.43639.7639.70014,5590.00%
2024/12/271842.5118.342.1940.45-0.314,3160.00%
2024/12/261239.351239.6241.25012,7280.00%
2024/12/25337.30036.9537.50311,9920.02%
2024/12/24035.6000.0035.35011,5450.00%
2024/12/231036.0000.0036.101011,4290.09%
2024/12/20936.88637.2136.80311,2540.03%
2024/12/1914.338.241437.9738.100.310,9880.00%
2024/12/18635.381036.8338.20-410,260-0.04%
2024/12/171034.201034.3334.7509,9480.00%
2024/12/16236.20536.3534.40-39,779-0.03%
2024/12/13836.9511.137.6738.15-3.19,501-0.03%
2024/12/12535.34435.3536.5018,9620.01%
2024/12/111338.331138.1836.9528,6640.02%
2024/12/1024.138.982037.6337.004.18,2390.05%
2024/12/0921.142.25842.7440.7013.17,9520.16%
2024/12/065845.926145.4845.20-37,710-0.04%
2024/12/053846.822547.4945.75137,1570.18%
2024/12/041341.562043.6745.30-76,029-0.12%
2024/12/03840.74739.9141.2015,4100.02%
2024/12/021840.212341.6541.05-54,971-0.10%
2024/11/29536.3824.537.4138.30-19.53,680-0.53%
2024/11/281235.961234.8034.8503,1520.00%
2024/11/2743.536.743837.9636.655.52,8070.20%
2024/11/261935.601435.4135.7552,0610.24%
2024/11/2500.00235.0035.40-21,452-0.14%
2024/11/221731.68631.8832.20111,2180.90%
2024/11/2100.00130.9530.95-1815-0.12%
2024/11/20429.1500.0028.1547270.55%
2024/11/19230.45230.7531.2505100.00%
2024/11/18127.65128.3028.4503540.00%
2024/11/1300.00323.4023.40-3105-2.86%
2024/11/0700.00122.6022.35-193-1.06%
2024/11/0100.00622.2922.75-6104-5.72%
2024/10/2100.00421.8521.85-4104-3.82%
2024/10/16222.2500.0022.1021061.89%
2024/09/23123.5000.0023.4511350.74%
2024/09/1800.00123.5023.30-1145-0.69%
2024/09/16622.65123.8523.0551483.36%
2024/09/13221.7000.0021.8521411.41%
2024/09/11521.5000.0021.1051623.07%
2024/09/0400.00821.1521.15-8167-4.78%
2024/08/28823.0000.0022.9581724.64%
2024/07/1800.00325.5025.50-3196-1.53%
2024/07/10127.0000.0026.9511940.51%
2024/07/09126.3000.0026.2511900.53%
2024/07/08126.6000.0026.6011880.53%
2024/03/27022.9500.0022.5002370.00%
2024/03/2600.00322.8522.80-3235-1.27%
2024/03/19023.3000.0022.9002510.00%
2024/03/18022.8500.0023.0502520.00%
2024/03/0800.00624.8524.00-6383-1.56%
2024/02/26627.0000.0026.1065101.17%
2024/02/2000.00225.2525.25-2777-0.26%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章