宏觀 (6568)-元富-草屯券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
41張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	131.00	128.50	-1	92	-1.08%
2024/04/19	3	129.50	1	130.00	131.00	2	92	2.17%
2024/04/17	0	0.00	3	134.50	137.00	-3	91	-3.27%
2024/04/16	3	132.50	0	0.00	132.50	3	91	3.28%
2024/03/26	1	143.50	0	0.00	143.00	1	99	1.01%
2024/03/15	1	143.00	0	0.00	143.50	1	98	1.02%
2024/02/29	10	158.00	0	0.00	157.00	10	97	10.25%
2024/02/27	0	0.00	0.3	157.00	156.50	-0.3	98	-0.27%
2024/02/16	0	154.50	0	0.00	155.00	0	126	0.01%
2024/02/05	0	149.00	0	0.00	148.00	0	135	0.01%
2024/02/01	0	152.00	0	0.00	150.00	0	141	0.01%
2024/01/29	0	0.00	0	146.00	144.50	0	149	0.00%
2024/01/16	0	146.50	0	0.00	144.00	0	199	0.01%
2024/01/09	0.2	147.50	0	0.00	149.00	0.2	375	0.05%
2023/12/28	1	164.50	0	0.00	160.50	1	383	0.26%
2023/12/13	0	159.00	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/11/24	0	0.00	0.1	169.50	166.00	-0.1	410	-0.01%
2023/10/25	1	157.50	1	157.50	157.50	0	350	0.00%
2023/10/20	0	0.00	2	164.50	163.00	-2	299	-0.67%
2023/10/17	0	0.00	2	138.50	141.50	-2	197	-1.01%
2023/10/12	0	0.00	6	129.25	128.50	-6	171	-3.50%
2023/10/11	6	127.25	0	0.00	126.50	6	174	3.44%
2023/10/05	0	0.00	3	130.50	131.00	-3	192	-1.56%
2023/10/04	3	128.50	0	0.00	128.00	3	194	1.54%
2023/09/21	0	0.00	1	130.50	130.50	-1	205	-0.49%
2023/09/20	1	131.50	0	0.00	132.50	1	205	0.49%
2023/09/19	1	139.00	0	0.00	135.00	1	205	0.49%
2023/09/18	0	0.00	4	134.63	138.00	-4	201	-1.98%
2023/09/15	3	131.00	0	0.00	130.00	3	192	1.56%
2023/09/14	0	0.00	4	132.50	132.50	-4	192	-2.08%
2023/09/12	0	0.00	2	129.50	128.50	-2	197	-1.01%
2023/09/08	2	127.50	0	0.00	128.00	2	201	0.99%
2023/09/06	5	131.20	0	0.00	131.00	5	211	2.36%
2023/09/05	0	0.00	6	134.75	134.00	-6	226	-2.65%
2023/08/29	0	0.00	3	125.50	124.00	-3	228	-1.31%
2023/08/21	3	122.50	0	0.00	121.50	3	241	1.24%
2023/08/11	5	130.50	0	0.00	128.50	5	247	2.02%
2023/08/01	1	139.50	0	0.00	139.00	1	266	0.37%
2023/07/27	0	0.00	1	138.00	139.00	-1	313	-0.32%
2023/07/26	1	134.00	0	0.00	134.00	1	341	0.29%
2023/07/25	0	0.00	1	138.00	138.50	-1	344	-0.29%
2023/07/24	1	135.00	0	0.00	134.00	1	349	0.29%
2023/07/14	0	0.00	1	138.00	141.50	-1	408	-0.24%
2023/07/13	2	133.25	1	139.00	134.50	1	428	0.23%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/06/27	0	0.00	1	154.00	151.00	-1	498	-0.20%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/14	1	157.00	1	159.50	159.00	0	504	0.00%
2023/06/09	1	155.50	1	157.00	157.00	0	505	0.00%
2023/06/05	0	0.00	1	166.50	165.50	-1	520	-0.19%
2023/06/02	1	165.00	0	0.00	164.50	1	530	0.19%
2023/05/29	0	0.00	4	162.50	165.50	-4	555	-0.72%
2023/04/17	0	0.00	1	180.00	180.00	-1	550	-0.18%
2023/04/14	1	177.50	0	0.00	177.00	1	545	0.18%
2023/04/12	4	175.50	1	177.50	176.00	3	537	0.56%
2023/04/07	0	0.00	5	173.10	171.50	-5	526	-0.95%
2023/04/06	0	0.00	3	168.50	169.00	-3	509	-0.59%
2023/03/31	3	164.50	9	165.33	164.50	-6	509	-1.18%
2023/03/28	6	159.75	0	0.00	159.00	6	528	1.14%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/23	0	0.00	3	164.50	167.00	-3	558	-0.54%
2023/03/17	1	164.50	0	0.00	162.00	1	644	0.16%
2023/03/13	4	156.50	5	161.20	160.50	-1	809	-0.12%
2023/03/10	9	164.17	0	0.00	162.00	9	855	1.05%
2023/03/09	3	167.50	3	171.00	168.50	0	860	0.00%
2023/03/08	1	169.00	0	0.00	170.00	1	867	0.12%
2023/03/07	1	172.50	0	0.00	171.50	1	863	0.12%
2023/03/06	1	177.00	1	178.00	176.00	0	851	0.00%
2023/03/03	1	176.00	0	0.00	176.00	1	839	0.12%
2023/02/21	1	176.50	1	178.50	177.50	0	836	0.00%
2023/01/31	0	0.00	1	169.50	174.00	-1	803	-0.12%
2023/01/30	1	172.00	0	0.00	172.00	1	799	0.13%
2023/01/16	0	0.00	5	163.00	162.50	-5	793	-0.63%
2023/01/09	0	0.00	2	165.00	165.50	-2	782	-0.26%
2023/01/06	2	162.00	1	160.50	161.50	1	780	0.13%
2023/01/05	1	160.50	0	0.00	160.50	1	784	0.13%
2023/01/04	1	159.00	3	160.67	157.50	-2	783	-0.26%
2023/01/03	0	0.00	3	159.00	159.00	-3	784	-0.38%
2022/12/28	5	157.50	0	0.00	154.50	5	808	0.62%
2022/12/27	0	0.00	5	165.50	167.00	-5	819	-0.61%
2022/12/26	5	162.00	0	0.00	162.00	5	824	0.61%
2022/12/20	5	174.00	0	0.00	169.50	5	811	0.62%
2022/12/19	2	182.50	2	177.00	177.00	0	810	0.00%
2022/12/09	4	194.00	4	190.00	192.50	0	751	0.00%
2022/12/08	0	0.00	5	186.50	196.00	-5	710	-0.70%
2022/12/07	5	182.50	0	0.00	182.00	5	673	0.74%
2022/11/30	0	0.00	10	146.25	145.50	-10	541	-1.85%
2022/11/25	10	142.75	5	148.00	141.00	5	598	0.84%
2022/11/24	0	0.00	10	145.00	145.00	-10	618	-1.62%
2022/11/22	5	138.50	0	0.00	138.00	5	605	0.83%
2022/11/21	5	143.50	5	147.00	143.00	0	603	0.00%
2022/11/16	0	0.00	4	142.00	142.00	-4	589	-0.68%
2022/11/15	0	0.00	2	140.50	140.50	-2	583	-0.34%
2022/11/14	1	136.00	0	0.00	136.50	1	580	0.17%
2022/11/11	7	139.79	2	137.50	137.00	5	576	0.87%
2022/11/10	0	0.00	5	142.00	140.50	-5	556	-0.90%
2022/11/09	0	0.00	5	130.50	138.00	-5	524	-0.95%
2022/10/26	1	116.50	1	116.00	116.00	0	535	0.00%
2022/10/12	2	117.50	2	122.00	122.50	0	532	0.00%
2022/10/11	5	127.00	0	0.00	122.00	5	528	0.95%
2022/10/07	5	137.00	0	0.00	135.50	5	527	0.95%
2022/10/06	0	0.00	5	140.50	139.00	-5	538	-0.93%
2022/10/05	5	138.00	0	0.00	138.00	5	534	0.94%
2022/10/04	0	0.00	5	142.00	146.50	-5	507	-0.99%
2022/09/29	3	120.83	3	121.00	119.50	0	503	0.00%
2022/09/26	5	134.00	0	0.00	125.00	5	510	0.98%
2022/09/23	5	136.50	10	140.45	138.00	-5	517	-0.97%
2022/09/21	5	136.50	5	140.00	137.00	0	517	0.00%
2022/09/19	5	136.50	0	0.00	134.50	5	514	0.97%
2022/09/16	10	144.00	0	0.00	141.50	10	513	1.95%
2022/09/13	0	0.00	5	149.00	150.00	-5	519	-0.96%
2022/09/08	6	145.75	1	145.50	146.00	5	513	0.97%
2022/09/07	5	149.10	10	148.50	145.50	-5	508	-0.98%
2022/09/06	5	145.00	0	0.00	144.00	5	486	1.03%
2022/09/05	2	167.00	4	158.63	155.50	-2	475	-0.42%
2022/09/02	0	0.00	5	158.00	163.50	-5	437	-1.14%
2022/09/01	7	151.36	0	0.00	149.00	7	433	1.62%
2022/08/03	2	119.75	2	115.50	115.00	0	576	0.00%
2022/08/01	0	0.00	1	126.50	125.00	-1	574	-0.17%
2022/07/29	1	124.50	0	0.00	125.50	1	578	0.17%
2022/07/13	0	0.00	1	117.50	119.50	-1	556	-0.18%
2022/07/12	1	113.00	0	0.00	112.00	1	557	0.18%
2022/07/01	1	128.00	0	0.00	126.00	1	530	0.19%
2022/06/22	2	154.50	2	148.25	146.50	0	544	0.00%
2022/06/02	0	0.00	1	188.50	189.50	-1	573	-0.17%
2022/06/01	2	191.00	2	192.50	189.00	0	582	0.00%
2022/05/31	1	176.50	1	181.00	184.50	0	538	0.00%
2022/05/09	1	155.00	0	0.00	155.00	1	717	0.14%
2022/03/25	1	220.50	2	219.25	212.00	-1	908	-0.11%
2022/03/21	1	215.00	1	206.50	209.50	0	942	0.00%
2022/03/17	2	202.25	1	202.00	204.50	1	943	0.11%
2022/03/16	1	195.00	1	195.00	189.00	0	940	0.00%
2022/02/25	2	211.50	2	210.50	211.00	0	1,122	0.00%
2022/02/23	0	0.00	1	214.00	221.50	-1	1,172	-0.09%
2022/02/14	1	209.50	0	0.00	209.50	1	1,208	0.08%
2021/12/24	0	0.00	22	389.14	382.50	-22	1,858	-1.18%
2021/12/23	2	381.75	20	380.00	376.00	-18	1,867	-0.96%
2021/12/22	0	0.00	2	366.00	366.50	-2	1,867	-0.11%
2021/12/20	0	0.00	4	371.00	369.50	-4	1,937	-0.21%
2021/12/17	0	0.00	16	370.69	364.00	-16	1,937	-0.83%
2021/12/13	1	363.00	13	360.27	357.00	-12	1,906	-0.63%
2021/12/10	0	0.00	8	360.00	360.00	-8	1,901	-0.42%
2021/12/09	0	0.00	20	352.93	352.00	-20	1,896	-1.05%
2021/11/29	1.1	291.45	1	294.00	305.00	0.1	1,828	0.00%
2021/11/25	1	335.50	1	339.00	342.00	0	1,827	0.00%
2021/11/23	2	391.82	0	0.00	363.00	2	1,816	0.11%
2021/11/22	5	402.60	8	405.94	390.00	-3	1,806	-0.17%
2021/11/17	2	372.74	0	0.00	361.50	2	1,771	0.12%
2021/11/15	0	377.50	0	0.00	377.50	0	1,773	0.00%
2021/10/28	5	369.50	3	348.00	343.00	2	1,658	0.12%
2021/10/27	3	384.33	2	377.00	380.00	1	1,601	0.06%
2021/10/26	1	360.00	1	378.50	380.50	0	1,578	0.00%
2021/10/25	3	358.83	3	353.00	355.00	0	1,529	0.00%
2021/10/21	3	329.17	3	326.67	328.00	0	1,543	0.00%
2021/10/19	0.1	297.00	0	0.00	296.00	0.1	1,505	0.00%
2021/10/18	2	285.00	2	276.00	275.50	0	1,502	0.00%
2021/10/15	0	0.00	1	280.50	280.50	-1	1,465	-0.07%
2021/10/14	3	255.33	3	253.83	255.00	0	1,454	0.00%
2021/10/13	1.1	258.27	0	0.00	251.00	1.1	1,437	0.08%
2021/10/12	0.1	275.00	0	0.00	275.00	0.1	1,392	0.00%
2021/10/06	3	290.67	3	283.50	292.50	0	1,317	0.00%
2021/10/05	2	291.50	2	286.00	283.50	0	1,270	0.00%
2021/10/04	3	321.00	3	310.83	308.00	0	1,216	0.00%
2021/09/30	2	317.75	2	331.50	341.50	0	1,153	0.00%
2021/09/27	3	385.83	3	379.17	377.00	0	1,070	0.00%
2021/09/03	18	307.25	18	309.58	305.50	0	947	0.00%
2021/09/02	2	298.00	2	315.50	315.00	0	886	0.00%
2021/09/01	3	270.17	5	278.60	287.00	-2	848	-0.24%
2021/08/31	2	261.25	1	253.00	261.00	1	811	0.12%
2021/08/30	1	237.50	0	0.00	253.00	1	765	0.13%
2021/08/10	20	239.00	0	0.00	250.00	20	502	3.98%
2021/08/09	10	261.45	0	0.00	255.00	10	502	1.99%
2021/08/02	20	210.50	6	222.83	226.50	14	437	3.20%
2021/07/28	0	0.00	2	211.00	206.00	-2	403	-0.50%
2021/07/27	8	212.44	6	210.00	207.50	2	366	0.55%
2021/07/23	34	170.00	6	175.25	182.50	28	273	10.25%
2021/07/22	0	0.00	23	163.33	166.00	-23	235	-9.78%
2021/07/21	116	149.69	0	0.00	151.00	116	199	58.01%	大買/鉅額交易
2021/07/16	0	0.00	3	144.50	145.00	-3	173	-1.73%
2021/07/09	3	136.50	0	0.00	136.00	3	159	1.88%
2021/07/05	0	0.00	4	147.88	148.50	-4	160	-2.50%
2021/06/25	0	0.00	2	135.00	135.00	-2	158	-1.26%
2021/06/24	3	132.00	0	0.00	132.50	3	170	1.76%
2021/06/17	2	135.50	2	137.50	138.00	0	172	0.00%
2021/06/15	0	0.00	2	138.50	138.50	-2	171	-1.17%
2021/06/09	0	0.00	1	137.00	135.50	-1	172	-0.58%
2021/05/18	0	0.00	3	121.17	124.00	-3	154	-1.95%
2021/05/17	3	114.50	0	0.00	115.00	3	152	1.97%
2021/05/13	2	125.75	0	0.00	129.00	2	141	1.42%
2021/05/12	5	132.40	0	0.00	130.50	5	135	3.69%
2021/05/11	4	143.50	0	0.00	141.50	4	132	3.03%
2021/05/06	2	145.50	0	0.00	145.00	2	130	1.53%
2021/05/04	1	149.00	0	0.00	149.50	1	130	0.77%
2021/04/14	5	154.50	0	0.00	157.00	5	129	3.86%
2021/04/13	3	156.00	0	0.00	155.00	3	126	2.37%
2021/04/12	8	162.38	0	0.00	160.50	8	120	6.62%
2021/04/09	0	0.00	4	167.50	165.50	-4	117	-3.41%
2021/04/06	0	0.00	1	165.00	163.50	-1	106	-0.94%
2021/03/30	0	0.00	1	162.00	157.50	-1	96	-1.04%
2021/03/29	1	159.50	3	161.00	160.50	-2	91	-2.18%
2021/03/24	3	136.50	0	0.00	138.00	3	71	4.22%
2021/03/09	2	135.75	0	0.00	136.50	2	76	2.61%
2021/03/04	3	140.50	0	0.00	139.50	3	78	3.84%
2021/03/02	0	0.00	3	146.00	145.00	-3	77	-3.87%
2021/02/24	0	0.00	3	145.00	140.00	-3	82	-3.65%
2021/02/01	5	135.70	0	0.00	137.50	5	83	5.96%
2021/01/28	0	0.00	5	139.00	141.00	-5	83	-5.99%
2021/01/27	3	142.00	0	0.00	142.00	3	83	3.60%
2021/01/26	5	142.50	1	142.00	144.00	4	82	4.82%
2021/01/25	2	148.00	2	148.50	147.50	0	82	0.00%
2021/01/18	0	0.00	14	145.75	147.00	-14	79	-17.63%
2021/01/08	0	0.00	3	138.50	138.00	-3	74	-4.01%
2020/12/31	3	134.50	0	0.00	135.00	3	72	4.13%
2020/12/21	3	137.50	7	138.86	140.00	-4	77	-5.16%
2020/12/18	0	0.00	1	138.00	136.50	-1	77	-1.28%
2020/12/17	0	0.00	1	137.50	136.00	-1	79	-1.27%
2020/12/15	6	134.50	0	0.00	134.50	6	80	7.48%
2020/12/09	1	139.50	6	142.00	143.50	-5	78	-6.36%
2020/12/07	2	133.50	0	0.00	135.00	2	75	2.64%
2020/11/27	2	139.50	0	0.00	141.00	2	82	2.44%
2020/11/26	2	142.00	0	0.00	142.00	2	85	2.33%
2020/11/25	2	143.50	2	147.00	143.00	0	87	0.00%
2020/11/23	0	0.00	1	148.00	145.00	-1	98	-1.01%
2020/11/20	0	0.00	5	143.20	144.50	-5	95	-5.23%
2020/11/19	0	0.00	1	136.00	136.00	-1	91	-1.10%
2020/11/11	0	0.00	1	130.50	129.00	-1	97	-1.02%
2020/11/10	0	0.00	2	129.50	129.00	-2	99	-2.02%
2020/11/04	0	0.00	3	126.00	127.00	-3	99	-3.00%
2020/10/29	3	122.00	0	0.00	123.00	3	103	2.90%
2020/10/28	4	122.63	3	125.50	125.00	1	104	0.96%
2020/10/27	2	126.00	0	0.00	127.00	2	103	1.93%
2020/10/22	3	131.00	0	0.00	130.00	3	105	2.84%
2020/10/21	3	134.50	0	0.00	133.50	3	105	2.85%
2020/10/12	2	137.50	0	0.00	136.00	2	111	1.79%
2020/10/07	0	0.00	2	141.00	141.00	-2	112	-1.78%
2020/09/25	9	138.33	0	0.00	135.50	9	136	6.60%
2020/09/24	8	143.06	0	0.00	141.00	8	141	5.64%
2020/09/22	2	148.00	0	0.00	151.50	2	150	1.33%
2020/09/17	2	152.50	0	0.00	150.00	2	148	1.34%
2020/08/27	0	0.00	2	154.50	154.00	-2	125	-1.59%
2020/08/25	0	0.00	7	145.79	148.00	-7	125	-5.57%
2020/08/24	3	139.50	0	0.00	142.00	3	125	2.40%
2020/08/20	1	138.00	0	0.00	139.00	1	129	0.77%
2020/08/18	3	145.50	0	0.00	146.00	3	129	2.31%
2020/08/17	0	0.00	3	148.50	149.00	-3	129	-2.32%
2020/08/06	3	146.50	0	0.00	148.00	3	152	1.97%
2020/08/05	0	0.00	3	150.00	150.00	-3	159	-1.88%
2020/08/04	0	0.00	1	148.00	147.50	-1	160	-0.62%
2020/08/03	0	0.00	1	146.50	146.00	-1	163	-0.61%
2020/07/31	0	0.00	3	143.50	142.00	-3	163	-1.84%
2020/07/28	0	0.00	2	139.00	138.00	-2	162	-1.23%
2020/07/27	2	135.00	0	0.00	135.00	2	161	1.24%
2020/07/24	5	140.40	0	0.00	138.00	5	159	3.13%
2020/07/22	0	0.00	3	146.00	146.50	-3	160	-1.87%
2020/07/20	1	146.50	0	0.00	143.00	1	160	0.62%
2020/07/17	3	141.00	0	0.00	147.00	3	161	1.86%
2020/07/15	2	148.50	2	152.50	150.00	0	163	0.00%
2020/07/14	2	149.00	0	0.00	150.50	2	163	1.22%
2020/07/13	0	0.00	2	153.00	152.00	-2	163	-1.22%
2020/07/10	4	148.50	2	151.50	150.00	2	163	1.22%
2020/07/09	0	0.00	1	155.00	149.50	-1	161	-0.62%
2020/07/07	1	150.00	0	0.00	147.50	1	156	0.64%
2020/07/06	0	0.00	1	158.50	161.00	-1	150	-0.66%
2020/07/01	0	0.00	5	135.40	137.00	-5	134	-3.73%
2020/06/19	0	0.00	5	133.60	131.00	-5	139	-3.58%
2020/06/18	0	0.00	1	132.50	133.00	-1	139	-0.72%
2020/06/15	2	126.25	0	0.00	126.50	2	144	1.38%
2020/06/10	2	128.50	0	0.00	130.50	2	148	1.34%
2020/06/09	0	0.00	1	130.00	130.50	-1	151	-0.66%
2020/06/08	2	130.50	0	0.00	131.00	2	154	1.29%
2020/06/02	0	0.00	3	134.50	133.50	-3	154	-1.94%
2020/06/01	0	0.00	2	127.50	132.00	-2	151	-1.32%
2020/05/29	2	124.00	0	0.00	125.50	2	152	1.31%
2020/05/28	0	0.00	6	126.58	128.00	-6	154	-3.89%
2020/05/25	4	120.38	1	123.00	122.00	3	154	1.94%
2020/05/22	4	123.88	0	0.00	123.50	4	153	2.60%
2020/05/21	1	126.50	0	0.00	127.50	1	152	0.65%
2020/05/18	3	123.00	2	125.50	123.00	1	151	0.66%
2020/05/15	3	129.83	0	0.00	128.50	3	149	2.01%
2020/05/14	2	132.00	0	0.00	130.00	2	144	1.38%
2020/05/13	0	0.00	2	137.25	138.00	-2	137	-1.45%
2020/05/12	1	129.00	0	0.00	129.50	1	125	0.80%
2020/05/11	0	0.00	1	122.50	121.50	-1	118	-0.85%
2020/04/29	0	0.00	1	125.00	125.50	-1	116	-0.86%
2020/04/28	0	0.00	1	124.50	123.50	-1	115	-0.87%
2020/04/27	2	117.00	4	118.50	119.50	-2	115	-1.73%
2020/04/24	1	114.00	0	0.00	115.00	1	115	0.87%
2020/04/23	1	115.00	0	0.00	115.00	1	115	0.86%
2020/04/22	3	114.33	3	117.00	117.50	0	115	0.00%
2020/04/20	0	0.00	2	119.00	122.00	-2	112	-1.78%
2020/04/17	0	0.00	1	118.50	117.00	-1	110	-0.91%
2020/04/08	0	0.00	3	116.50	116.00	-3	109	-2.75%
2020/03/26	0	0.00	1	98.50	101.50	-1	101	-0.98%
2020/03/25	0	0.00	2	97.65	96.00	-2	98	-2.04%
2020/03/24	0	0.00	1	93.10	92.50	-1	96	-1.04%
2020/03/20	0	0.00	4	92.48	91.50	-4	95	-4.19%
2020/03/19	8	89.14	0	0.00	87.80	8	93	8.56%
2020/03/17	5	97.84	0	0.00	100.00	5	87	5.74%
2020/03/16	3	106.17	0	0.00	105.50	3	85	3.50%
2020/03/12	1	115.00	0	0.00	114.50	1	81	1.23%
2020/03/09	1	130.00	0	0.00	131.00	1	76	1.30%
2020/02/26	1	137.00	0	0.00	136.50	1	68	1.45%
2020/02/24	1	143.50	0	0.00	142.50	1	67	1.47%
2020/02/19	2	147.00	0	0.00	147.00	2	73	2.73%
2020/01/09	1	165.50	0	0.00	170.00	1	123	0.81%
2020/01/07	1	168.00	0	0.00	169.00	1	138	0.72%
2019/11/07	1	176.50	0	0.00	177.00	1	337	0.30%
2019/08/12	1	197.50	0	0.00	199.50	1	374	0.27%
2019/08/06	0	0.00	1	213.00	213.00	-1	349	-0.29%
2019/08/05	1	206.00	0	0.00	204.00	1	339	0.29%
2019/07/09	0	0.00	1	185.00	186.00	-1	218	-0.46%
2019/06/28	1	183.00	2	181.00	181.00	-1	175	-0.57%
2019/06/26	0	0.00	4	171.25	175.00	-4	139	-2.86%
2019/06/25	0	0.00	2	169.50	168.00	-2	133	-1.50%
2019/05/31	0	0.00	2	165.00	161.00	-2	121	-1.65%
2019/05/30	0	0.00	1	160.50	161.00	-1	120	-0.83%
2019/05/17	1	152.00	0	0.00	155.00	1	144	0.69%
2019/05/16	2	159.00	0	0.00	158.50	2	144	1.39%
2019/05/13	0	0.00	2	163.00	161.50	-2	148	-1.34%
2019/05/10	2	159.50	0	0.00	160.00	2	151	1.32%
2019/05/06	2	160.50	2	162.50	162.50	0	146	0.00%
2019/05/03	1	170.00	0	0.00	168.50	1	144	0.69%
2019/04/26	3	165.00	0	0.00	167.50	3	148	2.02%
2019/04/25	0	0.00	1	172.00	168.00	-1	147	-0.68%
2019/04/24	0	0.00	1	168.50	168.50	-1	144	-0.69%
2019/04/23	2	164.50	0	0.00	168.00	2	145	1.37%
2019/04/22	0	0.00	2	172.50	169.00	-2	146	-1.37%
2019/04/18	2	166.50	0	0.00	166.50	2	143	1.39%
2019/04/17	0	0.00	5	169.90	168.50	-5	141	-3.53%
2019/04/11	3	162.50	0	0.00	162.50	3	124	2.40%
2019/04/10	2	166.50	0	0.00	168.00	2	119	1.67%
2019/04/09	0	0.00	3	169.50	167.50	-3	113	-2.64%
2019/04/03	0	0.00	3	165.00	165.00	-3	104	-2.86%
2019/04/02	0	0.00	2	162.00	162.00	-2	102	-1.95%
2019/04/01	0	0.00	2	158.50	160.00	-2	100	-1.98%
2019/03/29	0	0.00	1	156.50	157.00	-1	99	-1.00%
2019/03/28	1	150.50	1	152.50	152.50	0	99	0.00%
2019/03/06	1	153.50	0	0.00	152.50	1	151	0.66%
2019/03/04	3	156.17	0	0.00	158.00	3	152	1.97%
2019/02/27	2	158.75	0	0.00	159.50	2	151	1.32%
2019/02/26	2	162.00	0	0.00	160.00	2	149	1.34%
2019/02/21	0	0.00	6	164.83	167.00	-6	132	-4.53%
2019/02/14	0	0.00	1	152.00	150.50	-1	118	-0.84%
2019/01/24	1	146.50	0	0.00	147.50	1	139	0.72%
2019/01/23	1	149.00	0	0.00	149.00	1	139	0.72%
2019/01/14	0	0.00	2	150.50	148.50	-2	134	-1.48%
2018/12/26	0	0.00	1	141.00	139.00	-1	159	-0.63%
2018/12/25	1	137.50	0	0.00	139.50	1	161	0.62%
2018/12/21	1	139.00	1	141.50	144.50	0	163	0.00%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/12/18	1	147.50	0	0.00	147.50	1	160	0.62%
2018/12/17	1	148.00	1	151.00	151.00	0	160	0.00%
2018/12/11	0	0.00	4	150.25	149.50	-4	148	-2.69%
2018/12/07	0	0.00	3	145.67	147.00	-3	144	-2.07%
2018/12/06	5	140.90	0	0.00	141.00	5	139	3.58%
2018/12/03	2	146.50	4	150.00	150.00	-2	126	-1.58%
2018/11/30	0	0.00	2	134.50	136.50	-2	114	-1.75%
2018/11/28	0	0.00	4	127.00	127.50	-4	107	-3.71%
2018/11/07	0	0.00	2	123.00	122.00	-2	111	-1.80%
2018/11/02	0	0.00	1	116.00	116.00	-1	98	-1.01%
2018/11/01	0	0.00	1	107.50	105.50	-1	95	-1.04%
2018/10/17	1	97.00	0	0.00	96.10	1	130	0.76%
2018/10/12	3	97.90	0	0.00	102.00	3	128	2.34%
2018/10/11	2	103.00	0	0.00	103.00	2	123	1.62%
2018/10/09	2	113.00	0	0.00	114.00	2	124	1.61%
2018/10/05	2	117.50	0	0.00	118.00	2	126	1.58%
2018/09/10	2	138.00	0	0.00	138.50	2	158	1.26%
2018/08/21	0	0.00	2	142.50	145.00	-2	196	-1.02%
2018/08/20	1	139.00	0	0.00	139.00	1	195	0.51%
2018/08/15	2	139.50	0	0.00	140.00	2	196	1.02%
2018/08/13	2	147.75	0	0.00	148.00	2	192	1.04%
2018/08/09	6	156.42	0	0.00	157.00	6	189	3.16%
2018/08/08	2	158.50	0	0.00	161.00	2	189	1.06%
2018/08/07	0	0.00	2	165.00	161.00	-2	187	-1.07%
2018/08/06	0	0.00	4	164.00	163.50	-4	183	-2.18%
2018/07/31	0	0.00	5	155.70	154.50	-5	180	-2.77%
2018/07/26	0	0.00	4	146.25	149.50	-4	168	-2.37%
2018/07/25	0	0.00	3	137.00	136.00	-3	154	-1.94%
2018/07/18	0	0.00	1	142.50	142.00	-1	150	-0.66%
2018/07/16	2	134.50	0	0.00	137.50	2	147	1.36%
2018/07/12	0	0.00	2	137.00	136.50	-2	144	-1.38%
2018/07/10	0	0.00	2	131.50	134.50	-2	144	-1.39%
2018/06/27	2	131.50	0	0.00	129.50	2	142	1.40%
2018/06/21	0	0.00	3	129.50	130.00	-3	138	-2.17%
2018/06/15	0	0.00	2	123.50	124.00	-2	135	-1.48%
2018/06/12	2	118.00	0	0.00	117.50	2	125	1.60%
2018/06/11	3	123.50	0	0.00	124.00	3	121	2.47%
2018/06/08	1	135.00	0	0.00	133.00	1	117	0.85%
2018/06/05	0	0.00	1	140.50	139.00	-1	112	-0.89%
2018/06/01	2	139.50	3	138.00	141.00	-1	115	-0.87%
2018/05/30	2	134.50	0	0.00	136.00	2	115	1.73%
2018/05/29	2	137.00	0	0.00	136.50	2	115	1.74%
2018/05/11	0	0.00	2	142.50	141.50	-2	124	-1.60%
2018/05/08	0	0.00	1	137.50	136.50	-1	125	-0.79%
2018/05/07	1	132.50	0	0.00	134.00	1	125	0.79%
2018/05/03	2	136.50	0	0.00	138.00	2	132	1.51%
2018/04/30	2	142.50	0	0.00	143.50	2	154	1.29%
2018/04/26	0	0.00	2	147.50	143.00	-2	158	-1.26%
2018/04/24	2	142.00	0	0.00	142.00	2	171	1.16%
2018/04/23	2	145.50	0	0.00	145.00	2	174	1.15%
2018/04/16	5	149.00	0	0.00	151.00	5	170	2.94%
2018/04/13	2	154.25	0	0.00	155.00	2	165	1.21%
2018/04/11	0	0.00	2	158.00	158.50	-2	163	-1.22%
2018/04/10	6	160.58	0	0.00	158.50	6	164	3.65%
2018/03/27	0	0.00	3	172.00	172.00	-3	157	-1.91%
2018/03/23	3	168.00	0	0.00	166.50	3	157	1.91%
2018/02/26	1	178.50	0	0.00	177.00	1	196	0.51%
2018/02/23	0	0.00	2	183.50	180.50	-2	199	-1.00%
2018/02/21	0	0.00	2	179.00	178.00	-2	218	-0.92%
2018/02/06	5	173.30	0	0.00	178.00	5	240	2.08%
2018/01/19	0	0.00	2	190.50	190.00	-2	236	-0.85%
2018/01/17	0	0.00	2	185.50	184.00	-2	231	-0.86%
2018/01/09	1	178.50	0	0.00	178.00	1	244	0.41%
2018/01/05	1	181.00	1	185.50	184.50	0	254	0.00%