台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.74%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醫揚 (6569)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000184.50187.500159-0.01%
2024/03/250181.0000.00178.5001330.01%
2024/03/0700.004172.00167.50-4136-2.93%
2024/03/014167.000164.00164.5041263.17%
2024/02/290155.0000.00164.0001210.00%
2023/12/2700.001168.00167.50-1285-0.35%
2023/12/1100.001169.00169.00-1325-0.31%
2023/12/071181.0000.00180.0013160.32%
2023/12/041185.001189.00185.0003110.00%
2023/12/011189.5000.00186.5013060.33%
2023/11/3000.001190.00188.50-1303-0.33%
2023/11/291195.0000.00195.0012980.34%
2023/11/271197.501196.00195.5002930.00%
2023/11/241195.501197.00196.0002890.00%
2023/11/2100.005194.30193.00-5276-1.81%
2023/11/201187.002188.25187.00-1270-0.37%
2023/11/172185.5000.00185.5022730.73%
2023/11/1600.002192.25191.50-2270-0.74%
2023/11/151187.501188.49187.0002640.00%
2023/11/131181.501179.50179.0002680.00%
2023/11/103188.002190.00180.5012740.36%
2023/11/096195.924205.25190.5022680.75%
2023/11/082195.001196.00197.0012340.43%
2023/11/071200.003201.83198.50-2235-0.85%
2023/11/0600.001.1200.21199.50-1.1239-0.45%
2023/11/033196.332.1201.55195.000.92520.36%
2023/11/027194.795198.00195.0022500.80%
2023/11/011193.001194.00195.0002460.00%
2023/10/311196.001201.00201.0002380.00%
2023/10/304.2192.792196.75195.002.22280.94%
2023/10/2500.001174.50174.00-1202-0.49%
2023/10/241172.5000.00173.5012030.49%
2023/10/2300.001169.00169.00-1205-0.49%
2023/10/2000.002167.00166.50-2209-0.95%
2023/10/1700.000179.50176.000229-0.01%
2023/10/161182.0000.00179.5012370.42%
2023/10/122184.072187.00189.0002780.01%
2023/10/112185.501192.50180.0012750.36%
2023/10/022189.501194.50185.5012800.36%
2023/09/2700.000.1173.00182.00-0.1260-0.04%
2023/09/260.1167.5000.00165.500.12520.04%
2023/09/1200.001160.00161.50-1261-0.38%
2023/09/1100.000.1168.00164.50-0.1261-0.04%
2023/09/071.1166.1800.00166.001.12610.42%
2023/09/060170.001171.00170.50-1262-0.38%
2023/09/041164.001164.00164.0002660.00%
2023/09/011165.001166.00163.5002660.00%
2023/08/291162.5000.00163.0012930.34%
2023/08/2500.000170.70168.000297-0.01%
2023/08/2300.001170.50169.50-1297-0.34%
2023/08/181181.001187.00174.0003000.00%
2023/08/171187.5000.00187.5013050.33%
2023/08/092170.752173.75176.0002820.00%
2023/07/240227.501228.50227.00-1239-0.41%
2023/07/211245.0000.00243.0012330.43%
2023/07/2000.000237.00232.0002250.00%
2023/07/190233.0000.00235.0002140.00%
2023/07/181222.0900.00214.0012060.49%
2023/06/2700.000.1134.63134.00-0.1123-0.08%
2023/06/130.1138.0000.00137.000.11110.09%
2023/06/0700.000.2148.00146.50-0.2103-0.19%
2023/05/260.2136.0000.00133.500.2780.26%
2023/05/2300.001132.00132.00-169-1.43%
2023/03/2700.000111.50112.50042-0.04%
2023/03/2400.000110.00110.50041-0.02%
2023/03/2300.000.1109.00110.00-0.139-0.23%
2023/03/100.1105.5000.00105.000.1390.29%
2023/02/2400.000.2110.50112.00-0.227-0.65%
2022/07/1200.00192.6092.50-137-2.65%
2022/07/1100.00194.0094.00-137-2.64%
2022/06/291101.0000.00100.501412.39%
2022/06/271104.5000.00102.501402.44%
2021/07/141129.5000.00130.001128.19%
2021/07/0100.001135.00136.50-114-7.06%
2021/06/301130.0000.00134.501146.84%
2021/04/2600.002139.50138.50-218-10.76%
2021/04/0900.001141.50141.50-116-5.97%
2021/03/0200.001141.00141.50-116-6.24%
2021/02/261138.0000.00141.501156.62%
2020/12/2100.001133.50133.50-115-6.66%
2020/11/2300.001125.00125.00-115-6.34%
2020/07/3100.002174.00176.50-229-6.74%
2020/07/142166.5000.00167.002296.81%
2020/07/132174.0000.00172.002277.21%
2020/07/082173.0000.00175.002267.57%
2019/03/2200.002157.00157.00-228-7.14%
2019/03/2100.003156.83156.00-328-10.42%
2019/03/1900.003156.50152.50-329-10.04%
2019/03/1400.001158.00158.00-129-3.40%
2019/03/1300.001160.00158.50-129-3.38%
2019/02/1300.004150.00151.00-431-12.63%
2019/01/161136.5000.00137.001283.45%
2019/01/111136.0000.00138.001283.50%
2019/01/102135.0000.00134.002287.06%
2018/05/141152.5000.00152.001521.89%
2018/04/0200.001192.00190.00-144-2.27%
2018/03/311195.5000.00192.001422.36%
2018/03/271167.5000.00168.001303.23%
2018/03/232163.0000.00163.502296.73%
2018/03/212166.0000.00170.002287.00%
2018/03/204161.2500.00165.5042614.90%
2018/03/0100.008159.00161.00-825-30.99%
2018/02/2600.004161.50159.00-425-15.84%
2018/02/2100.006169.92166.00-623-25.12%
2018/02/125153.9000.00163.5052222.42%
2018/02/064156.0000.00151.0041920.82%
2018/02/059160.0000.00160.0091947.33%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨-2024/01/02
醫揚新任全球總經理佈局國際AI醫療市場 拿下2.65億智慧醫療儀器代工訂單Anue鉅亨-2023/11/27
〈焦點股〉低階生技股業績支撐 保瑞、醫揚強勢亮燈Anue鉅亨-2023/10/27
醫揚 相關文章
醫揚 相關影音