虹揚-KY (6573)-元富-草屯券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	1	13.95	0	0.00	14.05	1	49	2.03%
2023/07/25	0	0.00	2	15.05	15.00	-2	260	-0.77%
2023/07/24	2	15.05	0	0.00	15.10	2	259	0.77%
2023/06/20	0	0.00	1	17.90	18.25	-1	272	-0.37%
2023/06/19	1	17.65	2	17.68	17.70	-1	272	-0.37%
2023/06/14	2	18.05	0	0.00	17.45	2	281	0.71%
2023/06/09	0	0.00	204	17.42	16.75	-204	327	-62.34%	大賣/鉅額交易
2023/06/08	0	0.00	5	16.87	16.70	-5	327	-1.53%
2023/06/06	0	0.00	1	16.25	16.20	-1	321	-0.31%
2023/06/01	0	0.00	1	15.85	15.95	-1	334	-0.30%
2023/05/31	0	0.00	1	16.20	16.05	-1	335	-0.30%
2023/05/30	4	16.11	0	0.00	16.05	4	338	1.18%
2023/05/25	1	16.55	0	0.00	16.40	1	341	0.29%
2023/05/05	0	0.00	10	16.79	15.95	-10	320	-3.12%
2023/04/17	0	0.00	5	16.51	16.30	-5	280	-1.78%
2023/04/13	3	16.05	0	0.00	15.80	3	274	1.09%
2023/04/10	1	15.90	0	0.00	15.70	1	267	0.37%
2023/04/07	1	15.70	0	0.00	15.65	1	268	0.37%
2023/03/31	1	16.35	0	0.00	16.35	1	262	0.38%
2023/03/29	0	0.00	57	17.00	16.45	-57	266	-21.42%
2023/03/28	4	16.43	5	16.56	15.95	-1	243	-0.41%
2023/03/27	2	15.85	0	0.00	15.70	2	228	0.87%
2023/03/23	1	16.05	0	0.00	15.90	1	245	0.41%
2023/03/21	3	14.85	0	0.00	15.90	3	230	1.30%
2023/03/20	0	0.00	27	15.08	14.70	-27	224	-12.05%
2023/03/16	20	15.90	0	0.00	15.55	20	211	9.45%
2023/03/14	10	16.58	0	0.00	16.00	10	177	5.63%
2023/03/13	0	0.00	5	14.83	15.55	-5	131	-3.79%
2023/03/10	5	14.12	0	0.00	14.15	5	116	4.30%
2023/03/08	0	0.00	5	14.97	14.95	-5	114	-4.37%
2023/03/07	0	0.00	2	15.10	14.85	-2	114	-1.75%
2023/03/06	2	14.23	0	0.00	14.15	2	104	1.91%
2023/03/03	2	14.00	0	0.00	14.05	2	101	1.96%
2023/03/01	2	13.50	0	0.00	13.45	2	95	2.10%
2023/02/24	1	13.60	0	0.00	13.60	1	93	1.07%
2022/12/05	1	13.55	0	0.00	13.75	1	66	1.50%
2022/10/27	1	13.10	0	0.00	13.10	1	72	1.38%
2022/10/13	1	12.35	0	0.00	12.35	1	88	1.13%
2022/08/29	1	16.05	0	0.00	16.00	1	110	0.91%
2022/08/26	1	16.50	0	0.00	16.40	1	110	0.91%
2022/08/25	0	0.00	5	16.36	16.15	-5	108	-4.60%
2022/08/23	1	16.10	0	0.00	16.10	1	108	0.92%
2022/08/19	1	16.20	0	0.00	16.20	1	111	0.90%
2022/08/16	0	0.00	15	16.20	16.10	-15	116	-12.85%
2022/08/09	1	16.40	1	16.40	15.85	0	137	0.00%
2022/08/05	10	16.24	0	0.00	16.20	10	136	7.30%
2022/08/04	50	16.25	0	0.00	15.75	50	136	36.72%
2022/08/02	5	15.60	0	0.00	15.70	5	116	4.28%
2022/07/29	2	15.90	0	0.00	16.00	2	118	1.69%
2022/07/28	19	15.87	0	0.00	15.85	19	118	15.99%
2022/07/27	20	15.98	0	0.00	16.10	20	120	16.58%
2022/07/26	14	15.90	0	0.00	15.70	14	119	11.74%
2022/07/25	59	16.04	0	0.00	16.15	59	118	49.85%
2022/07/22	39	15.68	0	0.00	15.60	39	114	33.94%
2022/07/21	0	0.00	5	15.30	15.30	-5	114	-4.38%
2022/07/15	0	0.00	5	15.20	15.10	-5	112	-4.46%
2022/07/07	0	0.00	5	15.10	15.20	-5	122	-4.08%
2022/07/01	5	15.10	0	0.00	14.80	5	179	2.78%
2022/06/29	10	16.15	0	0.00	16.05	10	212	4.70%
2022/06/27	0	0.00	10	16.80	16.80	-10	256	-3.90%
2022/06/23	10	15.30	0	0.00	15.25	10	251	3.97%
2022/06/20	7	15.50	0	0.00	15.10	7	253	2.76%
2022/06/17	3	15.75	0	0.00	15.75	3	254	1.18%
2022/05/24	2	18.20	0	0.00	17.60	2	260	0.77%
2022/05/19	0	0.00	5	16.50	16.60	-5	245	-2.03%
2022/05/13	5	15.20	0	0.00	15.25	5	240	2.08%
2022/04/12	8	20.01	0	0.00	19.30	8	266	3.01%
2022/04/11	42	20.11	0	0.00	20.10	42	266	15.77%
2022/04/07	0	0.00	10	20.33	19.70	-10	253	-3.94%
2022/03/31	0	0.00	10	19.63	19.25	-10	190	-5.24%
2022/03/17	0	0.00	5	17.20	17.30	-5	163	-3.06%
2022/03/16	2	16.55	0	0.00	16.90	2	163	1.23%
2022/03/15	3	16.65	0	0.00	16.60	3	167	1.79%
2022/02/08	1	18.95	0	0.00	19.10	1	799	0.13%
2022/01/21	3	18.25	0	0.00	18.20	3	880	0.34%
2022/01/20	7	18.96	0	0.00	18.85	7	882	0.79%
2022/01/18	0	0.00	5	19.90	19.80	-5	896	-0.56%
2022/01/11	5	19.70	0	0.00	19.70	5	1,000	0.50%
2022/01/04	0	0.00	5	21.60	21.60	-5	1,012	-0.49%
2021/12/30	5	22.05	0	0.00	22.00	5	1,012	0.49%
2021/12/13	0	0.00	2	23.30	23.25	-2	1,219	-0.16%
2021/12/08	0	0.00	5	22.70	22.60	-5	1,237	-0.40%
2021/12/03	1	22.80	0	0.00	22.40	1	1,242	0.08%
2021/12/02	10	22.43	0	0.00	22.10	10	1,246	0.80%
2021/12/01	5	23.00	0	0.00	22.95	5	1,251	0.40%
2021/11/29	1	23.55	0	0.00	23.50	1	1,242	0.08%
2021/11/17	0	0.00	5	24.18	24.10	-5	1,162	-0.43%
2021/11/16	5	23.99	0	0.00	23.80	5	1,165	0.43%
2021/11/11	0	0.00	15	24.96	24.75	-15	1,154	-1.30%
2021/11/01	2	25.80	2	26.00	25.70	0	1,184	0.00%
2021/10/19	5	22.00	0	0.00	22.20	5	1,280	0.39%
2021/10/08	0	0.00	1	21.00	20.85	-1	1,382	-0.07%
2021/10/07	1	20.75	0	0.00	20.65	1	1,406	0.07%
2021/10/01	5	20.10	0	0.00	20.15	5	1,660	0.30%
2021/09/23	3	21.62	3	21.83	22.30	0	1,810	0.00%
2021/09/17	5	21.00	0	0.00	21.25	5	1,687	0.30%
2021/08/30	1	27.35	0	0.00	28.00	1	1,565	0.06%
2021/08/27	1	25.50	1	26.10	26.80	0	1,509	0.00%
2021/08/23	0	0.00	3	22.70	23.65	-3	1,264	-0.24%
2021/08/20	3	21.50	0	0.00	21.50	3	1,261	0.24%
2021/08/09	0	0.00	10	24.61	24.35	-10	1,196	-0.84%
2021/07/30	0	0.00	4	27.10	25.60	-4	1,143	-0.35%
2021/07/29	2	27.50	0	0.00	27.50	2	1,117	0.18%
2021/07/26	2	29.65	2	31.00	31.00	0	1,048	0.00%
2021/07/23	2	32.00	2	35.00	32.00	0	992	0.00%
2021/07/22	0	0.00	2	33.70	33.60	-2	967	-0.21%
2021/07/14	5	28.10	0	0.00	28.10	5	929	0.54%
2021/07/13	2	34.25	1	32.45	30.40	1	922	0.11%
2021/07/12	1	32.00	4	31.04	32.90	-3	905	-0.33%
2021/07/09	4	28.51	2	29.25	30.05	2	874	0.23%
2021/07/08	4	28.35	0	0.00	28.85	4	827	0.48%
2021/07/07	0	0.00	10	28.10	28.10	-10	743	-1.34%
2021/07/06	10	25.55	0	0.00	25.55	10	609	1.64%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/01	1	19.90	2	19.25	19.25	-1	596	-0.17%
2021/06/30	2	19.95	0	0.00	19.95	2	590	0.34%
2021/06/23	10	18.68	0	0.00	18.70	10	589	1.70%
2021/06/21	0	0.00	1	18.90	19.05	-1	601	-0.17%
2021/06/11	1	18.95	0	0.00	18.95	1	768	0.13%
2021/06/07	0	0.00	3	17.60	17.60	-3	790	-0.38%
2021/06/03	0	0.00	5	18.85	18.85	-5	842	-0.59%
2021/06/02	0	0.00	5	18.00	18.70	-5	828	-0.60%
2021/05/19	2	15.45	2	16.20	15.45	0	842	0.00%
2021/05/17	2	14.25	0	0.00	14.10	2	845	0.24%
2021/05/13	3	15.35	0	0.00	15.35	3	833	0.36%
2021/05/11	2	18.30	0	0.00	17.65	2	817	0.24%
2021/05/04	1	19.55	0	0.00	19.60	1	801	0.12%
2021/04/28	2	22.75	1	23.35	22.55	1	781	0.13%
2021/04/16	0	0.00	13	21.51	22.00	-13	856	-1.52%
2021/04/07	10	18.40	0	0.00	18.45	10	764	1.31%
2021/03/25	0	0.00	1	17.15	17.05	-1	745	-0.13%
2021/03/23	4	18.45	1	18.50	17.85	3	742	0.40%
2021/03/22	3	20.43	0	0.00	19.80	3	704	0.43%
2021/03/19	1	20.10	3	20.43	20.90	-2	678	-0.29%
2021/03/18	2	20.05	0	0.00	20.10	2	610	0.33%
2021/02/26	0	0.00	1	17.35	17.25	-1	474	-0.21%
2021/02/24	0	0.00	2	17.80	17.35	-2	477	-0.42%
2021/02/18	1	16.80	0	0.00	16.70	1	448	0.22%
2021/01/14	3	18.45	1	17.80	17.80	2	394	0.51%
2021/01/13	2	18.43	0.1	18.60	18.15	2	371	0.53%
2021/01/12	0.1	18.25	0	0.00	17.55	0.1	326	0.02%
2020/12/17	0	0.00	10	15.87	15.65	-10	211	-4.73%
2020/12/15	0	0.00	5	14.90	14.90	-5	234	-2.13%
2020/12/11	5	14.70	0	0.00	14.80	5	238	2.09%
2020/12/10	0	0.00	10	15.39	15.05	-10	234	-4.26%
2020/12/03	10	15.23	0	0.00	15.10	10	227	4.39%
2020/11/30	5	15.05	0	0.00	15.05	5	216	2.31%
2020/11/24	0	0.00	5	15.20	15.15	-5	226	-2.20%
2020/11/10	2	15.30	0	0.00	15.00	2	239	0.84%
2020/11/04	6	15.32	0	0.00	15.30	6	238	2.52%
2020/11/02	1	15.05	0	0.00	15.05	1	241	0.41%
2020/10/29	1	15.20	0	0.00	15.20	1	245	0.41%
2020/09/21	2	17.10	0	0.00	16.70	2	499	0.40%
2020/08/04	0	0.00	2	16.35	16.05	-2	509	-0.39%
2020/07/27	1	16.90	0	0.00	16.65	1	500	0.20%
2020/07/24	0	0.00	1	17.25	17.55	-1	488	-0.20%
2020/07/20	2	17.70	0	0.00	17.50	2	439	0.45%
2020/07/16	0	0.00	1	17.85	17.90	-1	430	-0.23%
2020/07/15	0	0.00	1	18.05	18.20	-1	430	-0.23%
2020/07/09	0	0.00	4	19.85	20.80	-4	323	-1.23%
2020/07/08	1	19.25	0	0.00	19.35	1	292	0.34%
2020/07/07	1	19.00	5	19.47	19.25	-4	280	-1.43%
2020/07/06	1	18.80	8	17.95	19.00	-7	248	-2.82%
2020/07/03	8	17.50	0	0.00	17.30	8	216	3.69%
2020/07/02	5	17.60	5	17.48	17.20	0	207	0.00%
2020/06/22	8	19.67	0	0.00	19.05	8	176	4.54%
2020/01/10	0	0.00	8	23.80	23.95	-8	135	-5.90%
2020/01/08	1	23.70	0	0.00	23.80	1	135	0.74%
2020/01/06	1	24.20	0	0.00	24.20	1	134	0.74%
2020/01/03	1	25.15	0	0.00	24.90	1	133	0.75%
2019/12/31	1	24.55	0	0.00	24.50	1	127	0.78%
2019/12/27	1	25.05	0	0.00	25.00	1	125	0.80%
2019/12/25	3	25.73	0	0.00	25.50	3	124	2.42%
2019/12/09	0	0.00	2	24.40	24.15	-2	104	-1.92%
2019/12/06	2	24.98	0	0.00	24.75	2	102	1.95%
2019/09/19	0	0.00	1	26.40	25.00	-1	86	-1.16%
2019/08/02	1	24.00	0	0.00	23.90	1	89	1.12%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/03/28	0	0.00	1	27.40	27.15	-1	120	-0.83%
2019/03/07	1	24.15	1	24.40	24.40	0	104	0.00%
2018/12/03	0	0.00	1	27.50	27.60	-1	123	-0.81%
2018/11/13	1	23.30	0	0.00	23.50	1	178	0.56%
2018/11/02	0	0.00	1	26.10	26.05	-1	204	-0.49%
2018/10/30	1	24.10	0	0.00	24.05	1	233	0.43%
2018/10/23	0	0.00	3	29.22	28.85	-3	231	-1.30%
2018/09/13	0	0.00	3	43.25	43.20	-3	252	-1.19%
2018/08/24	0	0.00	3	49.00	48.00	-3	288	-1.04%
2018/08/13	5	45.19	0	0.00	45.60	5	274	1.82%
2018/08/08	0	0.00	3	49.00	50.00	-3	269	-1.11%
2018/08/06	0	0.00	3	47.15	48.10	-3	251	-1.19%
2018/07/25	2	45.00	0	0.00	45.10	2	296	0.67%
2018/07/23	0	0.00	1	46.00	46.10	-1	295	-0.34%
2018/07/18	0	0.00	1	47.65	47.90	-1	295	-0.34%
2018/07/12	3	46.00	0	0.00	47.00	3	283	1.06%
2018/07/04	1	47.20	0	0.00	46.70	1	287	0.35%
2018/06/26	1	49.00	0	0.00	48.55	1	287	0.35%
2018/06/22	0	0.00	1	52.10	50.00	-1	294	-0.34%
2018/06/20	0	0.00	2	51.10	49.10	-2	283	-0.70%
2018/06/12	4	50.93	0	0.00	51.50	4	271	1.47%
2018/06/07	1	48.35	0	0.00	48.35	1	263	0.38%
2018/06/04	0	0.00	1	52.10	50.50	-1	265	-0.38%
2018/06/01	2	51.20	2	52.45	51.50	0	263	0.00%
2018/05/28	0	0.00	1	44.70	44.70	-1	253	-0.39%
2018/05/25	2	44.90	0	0.00	45.35	2	254	0.78%
2018/05/15	3	50.10	0	0.00	49.70	3	256	1.17%
2018/05/08	0	0.00	4	53.10	51.70	-4	262	-1.52%
2018/05/07	3	51.10	4	53.43	50.90	-1	258	-0.39%
2018/05/03	2	51.35	0	0.00	52.80	2	231	0.86%
2018/05/02	0	0.00	1	48.05	48.05	-1	220	-0.45%
2018/04/27	0	0.00	5	44.12	43.70	-5	221	-2.25%
2018/04/25	0	0.00	2	44.18	44.50	-2	228	-0.88%
2018/04/24	3	44.10	1	44.50	44.50	2	231	0.86%
2018/04/23	1	47.10	0	0.00	47.20	1	233	0.43%
2018/04/20	5	48.53	0	0.00	48.80	5	239	2.09%
2018/04/19	2	51.80	0	0.00	49.20	2	240	0.83%
2018/04/16	3	54.30	0	0.00	54.90	3	268	1.12%
2018/03/27	0	0.00	2	60.95	61.80	-2	359	-0.56%
2018/03/21	1	60.00	3	60.00	60.00	-2	396	-0.50%
2018/03/12	4	61.75	0	0.00	61.50	4	427	0.94%
2018/02/23	0	0.00	3	62.60	61.80	-3	533	-0.56%
2018/02/21	0	0.00	4	59.23	59.40	-4	583	-0.69%
2018/02/12	4	58.35	0	0.00	58.00	4	592	0.68%
2018/02/02	0	0.00	3	63.50	64.00	-3	745	-0.40%
2018/01/25	0	0.00	1	64.30	64.10	-1	1,004	-0.10%
2018/01/19	0	0.00	3	66.40	66.20	-3	1,201	-0.25%
2018/01/18	0	0.00	1	67.70	67.70	-1	1,213	-0.08%
2018/01/17	1	68.00	4	67.90	67.90	-3	1,224	-0.24%
2018/01/16	0	0.00	16	69.31	68.70	-16	1,230	-1.30%
2018/01/15	3	67.43	0	0.00	67.60	3	1,231	0.24%
2018/01/12	5	69.28	0	0.00	68.20	5	1,234	0.40%
2018/01/11	4	68.80	10	67.38	69.70	-6	1,234	-0.49%
2018/01/10	0	0.00	2	65.25	63.40	-2	1,238	-0.16%
2018/01/09	9	65.37	0	0.00	63.70	9	1,259	0.71%
2018/01/08	12	66.69	0	0.00	65.50	12	1,283	0.94%
2018/01/05	2	68.80	0	0.00	67.80	2	1,300	0.15%