研揚 (6579)-元富-草屯券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
645張
產業
上市電腦週邊類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	180.50	0	0.00	178.50	0.1	534	0.02%
2024/05/27	0.4	189.00	1	183.50	185.00	-0.6	540	-0.11%
2024/05/16	0	0.00	1	167.50	167.50	-1	558	-0.18%
2024/05/15	0	0.00	1	165.00	165.50	-1	565	-0.18%
2024/05/10	5	161.60	0	0.00	155.50	5	556	0.90%
2024/05/07	1	156.00	1	160.00	158.00	0	547	0.00%
2024/05/03	0	0.00	1	154.00	154.00	-1	558	-0.18%
2024/04/25	0	0.00	1	153.00	152.00	-1	605	-0.17%
2024/04/16	1	150.00	4	150.00	151.50	-3	641	-0.47%
2024/04/12	1	160.00	1	159.00	159.00	0	671	0.00%
2024/04/10	1	166.00	1	163.00	163.00	0	694	0.00%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/03/28	1	167.00	3	167.33	169.00	-2	732	-0.27%
2024/03/26	2	165.50	0	0.00	163.00	2	725	0.28%
2024/03/25	0	0.00	3	168.67	166.50	-3	720	-0.42%
2024/03/22	2	167.00	1	166.00	165.50	1	717	0.14%
2024/03/21	1	167.50	2	167.75	167.50	-1	715	-0.14%
2024/03/20	1	164.00	2	166.75	167.50	-1	706	-0.14%
2024/03/19	1	159.00	1	160.00	160.00	0	690	0.00%
2024/03/18	0	0.00	2	160.75	160.00	-2	692	-0.29%
2024/03/15	2	158.50	1	162.50	161.50	1	692	0.14%
2024/03/14	0	0.00	4	151.63	159.50	-4	688	-0.58%
2024/03/12	3	153.17	0	0.00	155.00	3	697	0.43%
2024/03/11	1	150.00	0	0.00	151.50	1	701	0.14%
2024/03/08	1	150.00	6	149.75	149.50	-5	710	-0.70%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/06	1	161.00	0	0.00	160.50	1	713	0.14%
2024/03/04	0	0.00	2	163.50	161.00	-2	719	-0.28%
2024/03/01	5	163.30	0.2	167.00	160.00	4.8	712	0.67%
2024/02/29	2.2	171.82	2	174.25	173.00	0.2	685	0.03%
2024/02/27	3	174.00	2	177.50	168.00	1	680	0.15%
2024/02/26	8	165.44	0	0.00	171.50	8	657	1.22%
2024/02/23	2	174.50	1	178.00	169.00	1	710	0.14%
2024/02/16	0	0.00	2	165.75	164.50	-2	664	-0.30%
2024/02/15	2	157.75	4	160.75	159.00	-2	652	-0.31%
2024/02/05	3	157.17	0	0.00	156.50	3	645	0.46%
2024/02/02	1	160.00	1	161.50	159.00	0	645	0.00%
2024/02/01	1	160.00	0	0.00	160.50	1	656	0.15%
2024/01/31	0	0.00	1	161.50	162.00	-1	657	-0.15%
2024/01/25	0	0.00	1	164.00	166.50	-1	650	-0.15%
2024/01/22	4	163.00	0	0.00	159.00	4	631	0.63%
2024/01/19	1	155.00	0	0.00	156.00	1	624	0.16%
2024/01/12	1	159.00	0	0.00	158.00	1	612	0.16%
2024/01/08	0	0.00	1	166.00	165.00	-1	593	-0.17%
2024/01/03	0	0.00	1	159.50	155.50	-1	564	-0.18%
2023/11/24	1	166.00	0	0.00	166.00	1	567	0.18%
2023/11/22	0	0.00	1	155.00	163.50	-1	530	-0.19%
2023/11/06	1	140.50	0	0.00	139.50	1	576	0.17%
2023/10/18	0	0.00	0.1	140.50	136.50	-0.1	815	-0.01%
2023/10/11	0.1	149.00	0	0.00	145.00	0.1	1,129	0.01%
2023/10/05	0.1	152.00	0	0.00	150.50	0.1	1,199	0.01%
2023/10/03	0.1	157.00	0	0.00	155.00	0.1	1,208	0.01%
2023/10/02	1	157.99	1.2	160.00	155.50	-0.1	1,210	-0.01%
2023/09/28	2.1	156.40	5	155.00	155.50	-2.9	1,204	-0.24%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/21	0	0.00	0.1	143.50	145.00	-0.1	1,170	-0.01%
2023/09/15	1.1	150.96	0	0.00	152.50	1.1	1,189	0.09%
2023/09/14	4	152.00	0	0.00	149.00	4	1,190	0.34%
2023/09/05	0	152.50	0	0.00	154.00	0	1,241	0.00%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/30	1	158.00	0	0.00	157.50	1	1,325	0.08%
2023/08/28	0.2	161.45	0	0.00	159.50	0.2	1,497	0.01%
2023/08/21	0	0.00	8	174.25	174.00	-8	1,540	-0.52%
2023/08/17	0	0.00	1	173.50	179.00	-1	1,540	-0.06%
2023/08/16	9	172.89	0	175.00	177.00	9	1,525	0.59%
2023/08/11	0	166.50	0	0.00	165.50	0	1,469	0.00%
2023/08/10	0	168.00	0	0.00	168.50	0	1,454	0.00%
2023/08/08	0	177.50	7	177.57	177.50	-7	1,412	-0.50%
2023/08/04	0	0.00	0	203.00	203.00	0	1,325	0.00%
2023/08/02	2	194.50	0	0.00	190.50	2	1,306	0.15%
2023/08/01	0	0.00	0.5	201.00	211.00	-0.5	1,290	-0.04%
2023/07/31	0	211.00	0	0.00	211.00	0	1,274	0.00%
2023/07/26	7	203.86	0	0.00	199.50	7	1,213	0.58%
2023/07/25	0	0.00	2	199.99	202.00	-2	1,193	-0.17%
2023/07/24	0	187.00	0	0.00	184.00	0	1,173	0.00%
2023/07/20	0	0.00	2	188.25	190.00	-2	1,141	-0.18%
2023/07/19	1	187.50	0	0.00	187.50	1	1,056	0.09%
2023/07/17	0	0.00	1	155.00	155.00	-1	945	-0.11%
2023/07/13	2	141.50	1	147.00	147.50	1	798	0.13%
2023/07/06	0	0.00	0.8	125.44	125.50	-0.8	694	-0.12%
2023/06/29	0	117.50	0	0.00	117.00	0	683	0.00%
2023/06/27	0.1	120.00	0	0.00	119.00	0.1	678	0.01%
2023/06/26	0.1	123.00	0	0.00	122.00	0.1	673	0.01%
2023/06/19	0.1	124.00	0	0.00	128.00	0.1	657	0.01%
2023/06/16	0	0.00	1	129.50	129.00	-1	641	-0.16%
2023/06/15	0	0.00	0.1	134.50	134.00	-0.1	630	-0.02%
2023/06/14	0	0.00	0.2	131.00	132.00	-0.2	608	-0.03%
2023/06/12	1	129.00	0	0.00	129.50	1	581	0.17%
2023/06/07	1	134.00	0	0.00	133.50	1	535	0.19%
2023/06/02	5.2	138.13	5	141.00	137.50	0.2	451	0.04%
2023/06/01	0	0.00	1	136.50	134.50	-1	353	-0.28%
2023/05/11	0	0.00	1	96.00	93.20	-1	132	-0.75%
2023/03/13	1	90.80	0	0.00	91.80	1	122	0.81%
2023/01/31	0	0.00	1	91.00	91.40	-1	106	-0.93%
2023/01/09	0	0.00	1	89.00	88.60	-1	106	-0.94%
2023/01/06	0	0.00	1	88.80	90.90	-1	104	-0.96%
2023/01/05	0	0.00	1	88.10	88.20	-1	103	-0.97%
2022/12/15	1	88.30	0	0.00	89.20	1	97	1.03%
2022/12/14	1	86.60	1	87.90	89.00	0	96	0.00%
2022/11/25	0	0.00	2	84.45	84.20	-2	76	-2.62%
2022/11/23	0	0.00	1	83.20	82.30	-1	74	-1.35%
2022/11/22	0	0.00	1	81.00	81.80	-1	73	-1.35%
2022/11/18	0	0.00	1	80.90	79.40	-1	72	-1.37%
2022/10/11	1	72.00	0	0.00	71.60	1	113	0.88%
2022/09/26	1	76.80	0	0.00	76.20	1	108	0.92%
2022/09/22	1	81.30	0	0.00	81.20	1	113	0.88%
2022/09/15	1	85.40	0	0.00	86.40	1	112	0.89%
2022/08/10	0	0.00	1	91.10	90.00	-1	87	-1.15%
2022/08/05	0	0.00	1	93.20	93.60	-1	67	-1.48%
2022/08/04	0	0.00	1	82.70	85.10	-1	44	-2.22%
2022/08/03	1	77.10	0	0.00	77.40	1	41	2.43%
2022/07/18	1	77.10	0	0.00	78.40	1	73	1.36%
2022/07/13	1	76.60	1	78.40	79.20	0	75	0.00%
2022/07/12	1	77.60	0	0.00	78.00	1	76	1.30%
2022/07/06	1	81.00	0	0.00	80.40	1	80	1.24%
2022/07/05	0	0.00	1	83.30	82.30	-1	82	-1.21%
2022/06/30	1	79.20	0	0.00	78.60	1	83	1.20%
2022/06/29	0	0.00	1	79.90	80.50	-1	85	-1.16%
2022/06/27	0	0.00	1	79.70	79.50	-1	90	-1.11%
2022/06/24	1	77.10	0	0.00	77.40	1	89	1.11%
2022/06/16	1	78.50	0	0.00	78.30	1	91	1.09%
2022/06/14	1	77.40	0	0.00	77.20	1	90	1.11%
2022/06/13	1	77.50	0	0.00	78.10	1	89	1.12%
2022/06/09	1	82.00	0	0.00	82.50	1	88	1.13%
2022/06/01	0	0.00	1	83.40	83.50	-1	89	-1.11%
2022/05/09	1	78.40	0	0.00	77.10	1	87	1.14%
2022/05/05	1	85.40	0	0.00	83.50	1	83	1.19%
2022/05/03	0	0.00	1	88.90	86.90	-1	73	-1.35%
2022/04/27	1	82.40	1	82.30	83.00	0	63	0.00%
2022/04/22	1	83.50	0	0.00	83.50	1	60	1.66%
2022/04/14	0	0.00	6	81.77	81.40	-6	63	-9.40%
2022/04/13	0	0.00	48	81.53	81.40	-48	62	-76.82%
2022/04/12	9	81.00	13	82.00	81.50	-4	61	-6.55%
2022/04/11	18	80.63	0	0.00	80.40	18	59	30.14%
2022/04/08	0	0.00	50	81.61	81.40	-50	57	-86.36%
2022/04/07	68	84.12	1.3	82.07	81.90	66.7	56	118.82%
2022/04/01	22	78.13	0	0.00	80.50	22	48	45.72%
2022/03/30	0	0.00	1	73.30	74.90	-1	41	-2.44%
2022/03/25	0	0.00	2	74.70	74.00	-2	40	-5.00%
2022/03/24	0	0.00	1	73.40	74.00	-1	37	-2.66%
2022/03/08	0	0.00	1	70.20	69.90	-1	34	-2.89%
2022/03/02	0	0.00	1	72.40	72.40	-1	32	-3.11%
2021/08/13	0	0.00	1	62.70	62.70	-1	21	-4.64%
2021/07/16	0	0.00	1	68.10	68.80	-1	29	-3.40%
2021/07/07	0	0.00	3	67.80	68.00	-3	32	-9.19%
2021/06/03	0	0.00	1	68.90	68.90	-1	34	-2.87%
2021/05/11	0.1	67.00	0	0.00	66.80	0.1	35	0.25%
2021/04/12	0.1	71.00	0	0.00	70.80	0.1	31	0.27%
2021/04/06	1	69.90	0	0.00	69.90	1	30	3.26%
2021/03/12	0.1	70.20	0	0.00	69.80	0.1	34	0.25%
2021/01/25	0	0.00	1	69.40	70.00	-1	40	-2.47%
2021/01/13	0	74.60	0	0.00	74.40	0	37	0.08%
2021/01/11	0.1	74.00	0	0.00	73.60	0.1	37	0.13%
2021/01/06	1	74.50	0	0.00	74.20	1	36	2.72%
2020/12/28	1	75.50	0	0.00	75.80	1	35	2.83%
2020/12/16	0	75.40	0	0.00	75.00	0	32	0.02%
2020/12/10	0	75.00	0	0.00	74.60	0	32	0.01%
2020/11/11	0.1	70.20	0	0.00	69.80	0.1	25	0.33%
2020/10/08	0	71.30	0	0.00	70.90	0	32	0.05%
2020/09/28	0	69.20	0	0.00	68.80	0	42	0.11%
2020/09/14	0.1	70.70	0	0.00	70.30	0.1	63	0.13%
2020/09/07	0.1	70.80	0	0.00	70.80	0.1	64	0.13%
2020/08/31	0.1	72.50	0	0.00	72.50	0.1	66	0.12%
2020/08/27	1	71.60	0	0.00	71.60	1	65	1.52%
2020/08/25	2	71.80	0	0.00	72.00	2	66	3.00%
2020/08/24	0.1	71.50	0	0.00	71.50	0.1	66	0.12%
2020/08/21	2	69.90	0	0.00	69.70	2	66	3.03%
2020/08/11	0	71.60	0	0.00	71.20	0	65	0.00%
2020/08/10	0.2	71.20	0	0.00	71.20	0.2	65	0.25%
2020/07/22	0.1	72.40	0	0.00	72.50	0.1	66	0.12%
2020/07/20	1	71.00	1	71.30	71.30	0	66	0.00%
2020/07/13	0.1	77.40	0	0.00	77.40	0.1	64	0.12%
2020/07/10	1	78.00	0	0.00	77.50	1	63	1.57%
2020/07/08	0	74.30	0	0.00	74.40	0	58	0.00%
2020/07/07	1.1	73.95	0	0.00	73.80	1.1	58	1.86%
2020/07/06	0	0.00	1	74.10	73.80	-1	57	-1.73%
2020/07/01	1	73.60	0	0.00	72.60	1	55	1.80%
2020/06/30	0	71.70	0	0.00	72.30	0	54	0.00%
2020/06/29	0.1	71.10	0	0.00	71.80	0.1	55	0.15%
2020/06/24	0	73.10	0	0.00	73.70	0	54	0.00%
2020/06/23	4.1	78.73	0	0.00	75.70	4.1	53	7.61%
2020/06/22	1	73.50	0	0.00	74.30	1	44	2.23%
2020/03/05	0	0.00	1	70.60	70.70	-1	24	-4.08%
2020/03/03	0	0.00	1	70.20	70.50	-1	24	-4.07%
2020/03/02	0	0.00	1	70.00	70.00	-1	24	-4.09%
2019/12/13	0	0.00	10	71.80	71.30	-10	35	-28.04%
2019/12/12	0	0.00	7	72.11	72.10	-7	35	-19.64%
2019/12/11	0	0.00	7	72.01	72.20	-7	35	-19.58%
2019/12/10	0	0.00	1	72.30	72.20	-1	35	-2.78%
2019/11/22	0	0.00	6	72.00	72.30	-6	40	-14.86%
2019/11/21	1	72.40	0	0.00	72.20	1	40	2.48%
2019/11/15	2	71.20	0	0.00	71.80	2	40	4.98%
2019/11/14	1	71.10	0	0.00	71.10	1	40	2.48%
2019/11/13	6	71.10	0	0.00	71.00	6	40	14.88%
2019/11/08	1	71.20	0	0.00	73.10	1	40	2.47%
2019/11/07	6	70.95	0	0.00	70.90	6	44	13.63%
2019/11/06	2	71.30	0	0.00	71.40	2	47	4.23%
2019/11/05	1	71.80	0	0.00	71.50	1	47	2.11%
2019/11/04	2	71.40	0	0.00	71.60	2	47	4.21%
2019/10/31	0	0.00	1	71.40	71.50	-1	48	-2.07%
2019/10/29	10	71.44	0	0.00	71.00	10	48	20.58%
2019/08/01	0	0.00	1	83.10	83.50	-1	70	-1.42%
2019/06/10	0	0.00	2	81.70	81.40	-2	61	-3.23%
2019/05/23	2	78.70	0	0.00	78.80	2	58	3.41%
2018/09/28	0	0.00	1	84.00	83.90	-1	55	-1.79%
2018/09/10	1	85.30	0	0.00	85.00	1	62	1.59%
2018/07/26	1	81.40	0	0.00	81.50	1	139	0.72%
2018/06/12	2	85.00	0	0.00	86.50	2	133	1.50%
2018/06/01	0	0.00	1	89.60	91.50	-1	112	-0.89%
2018/05/25	1	89.00	0	0.00	88.70	1	111	0.90%
2018/05/21	0	0.00	1	94.90	94.30	-1	100	-0.99%
2018/05/18	2	93.85	1	94.70	94.20	1	89	1.11%
2018/05/17	1	86.70	1	88.50	88.40	0	71	0.00%
2018/04/09	0	0.00	1	84.40	84.80	-1	69	-1.44%
2018/03/20	1	86.10	0	0.00	86.00	1	70	1.42%
2018/01/17	0	0.00	1	90.60	90.60	-1	65	-1.54%