台康生技 (6589)-元富-草屯券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	80.50	0	0.00	80.00	1	569	0.18%
2024/04/25	0	0.00	0.1	79.00	78.70	-0.1	671	-0.01%
2024/04/19	0	0.00	1	77.70	77.00	-1	674	-0.15%
2024/04/18	0	0.00	1	80.70	80.60	-1	665	-0.15%
2024/04/10	5	87.20	0	0.00	86.00	5	642	0.78%
2024/04/01	51	88.40	0	0.00	88.10	51	657	7.76%
2024/03/29	5	87.00	0	0.00	87.00	5	659	0.76%
2024/03/21	5	86.10	0	0.00	86.40	5	664	0.75%
2024/03/20	0	0.00	31	85.95	85.90	-31	667	-4.65%
2024/03/19	0	0.00	3	86.70	86.90	-3	656	-0.46%
2024/03/18	24	87.01	0	0.00	86.90	24	653	3.67%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/08	0	0.00	1.3	92.00	90.60	-1.3	640	-0.20%
2024/03/07	5	90.50	0	0.00	92.10	5	642	0.78%
2024/03/06	15	91.40	0	0.00	91.50	15	639	2.35%
2024/03/04	0	0.00	2	92.90	93.00	-2	638	-0.31%
2024/02/26	5	96.10	0	0.00	96.60	5	721	0.69%
2024/02/22	14	94.53	0	0.00	94.00	14	727	1.92%
2024/02/19	1	95.90	0	0.00	95.00	1	881	0.11%
2024/01/29	3	89.60	0	0.00	95.50	3	901	0.33%
2024/01/25	0	0.00	10	96.00	95.70	-10	852	-1.17%
2024/01/24	0	0.00	17	97.26	97.10	-17	875	-1.94%
2024/01/23	0	0.00	4	98.20	98.20	-4	902	-0.44%
2024/01/18	15	95.33	0	0.00	95.30	15	1,034	1.45%
2024/01/17	25	95.54	0	0.00	95.60	25	1,054	2.37%
2024/01/16	0	0.00	55	97.85	97.50	-55	1,096	-5.01%
2024/01/15	0	0.00	92	98.38	98.00	-92	1,132	-8.12%
2024/01/12	21	96.92	0	0.00	96.40	21	1,143	1.84%
2024/01/11	0	0.00	65	97.41	97.80	-65	1,147	-5.67%
2024/01/09	0	0.00	112	98.16	98.10	-112	1,150	-9.73%	大賣/鉅額交易
2024/01/08	19	99.60	0	0.00	99.60	19	1,146	1.66%
2024/01/02	0	0.00	23	101.00	102.50	-23	1,143	-2.01%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/28	1	107.50	1	105.00	104.50	0	1,191	0.00%
2023/11/20	10	101.50	0	0.00	100.50	10	1,117	0.89%
2023/11/17	0	0.00	2	107.50	104.50	-2	1,074	-0.19%
2023/11/10	0	0.00	3	104.50	101.50	-3	990	-0.30%
2023/10/27	0	0.00	1	107.00	106.00	-1	1,033	-0.10%
2023/10/26	2	104.00	0	0.00	102.50	2	986	0.20%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/24	1	103.50	1	103.00	103.00	0	943	0.00%
2023/09/27	0	0.00	1	96.90	98.50	-1	1,144	-0.09%
2023/09/26	11	96.69	0	0.00	96.70	11	1,165	0.94%
2023/09/22	15	96.46	0	0.00	96.50	15	1,232	1.22%
2023/09/21	0	0.00	1	99.80	98.30	-1	1,321	-0.08%
2023/09/19	1	101.00	0	0.00	97.10	1	1,380	0.07%
2023/09/15	0	0.00	1	95.70	96.10	-1	1,353	-0.07%
2023/09/14	1	94.40	0	0.00	94.50	1	1,354	0.07%
2023/09/12	0	0.00	1	93.50	93.00	-1	1,369	-0.07%
2023/09/11	1	93.30	4	94.10	93.20	-3	1,379	-0.22%
2023/09/07	2	93.10	0	0.00	93.20	2	1,400	0.14%
2023/09/06	0	0.00	2	94.20	93.80	-2	1,410	-0.14%
2023/09/05	4	93.75	0	0.00	93.80	4	1,421	0.28%
2023/08/31	1	95.70	0	0.00	95.60	1	1,457	0.07%
2023/08/30	0	0.00	3	95.83	96.00	-3	1,477	-0.20%
2023/08/29	0	0.00	3	95.13	94.20	-3	1,491	-0.20%
2023/08/28	2	94.90	1	94.90	94.10	1	1,508	0.07%
2023/08/25	2	93.20	1	94.40	93.20	1	1,517	0.07%
2023/08/18	0	0.00	2	93.10	93.40	-2	1,612	-0.12%
2023/08/10	2	97.20	0	0.00	96.50	2	1,989	0.10%
2023/08/09	1	102.00	0	0.00	101.00	1	2,005	0.05%
2023/08/01	0.2	105.50	0	0.00	105.50	0.2	2,374	0.01%
2023/07/26	1	109.00	4	108.00	107.50	-3	3,034	-0.10%
2023/07/25	1	109.50	3	110.17	110.00	-2	3,024	-0.07%
2023/07/24	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/07/21	1	109.00	0	0.00	108.00	1	3,024	0.03%
2023/07/20	0	0.00	1	109.00	108.50	-1	3,055	-0.03%
2023/07/18	0	0.00	1	107.00	106.50	-1	3,098	-0.03%
2023/07/17	2	108.75	0	0.00	109.00	2	3,141	0.06%
2023/07/13	1	105.00	0.4	105.63	105.00	0.6	3,162	0.02%
2023/07/11	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2023/07/06	0	109.00	0	0.00	109.50	0	3,311	0.00%
2023/07/05	1	109.00	0	0.00	109.00	1	3,365	0.03%
2023/07/03	1	110.00	2	110.50	110.50	-1	3,502	-0.03%
2023/06/30	1	114.00	1	112.50	112.00	0	3,482	0.00%
2023/06/29	4	115.13	9	115.67	115.00	-5	3,478	-0.14%
2023/06/28	3	111.33	4	111.88	112.00	-1	3,436	-0.03%
2023/06/27	6	111.50	3	112.67	111.50	3	3,431	0.09%
2023/06/26	1	107.00	1	107.00	107.00	0	3,404	0.00%
2023/06/21	1	107.50	1	108.00	108.00	0	3,422	0.00%
2023/06/20	1	111.00	1	108.50	109.00	0	3,423	0.00%
2023/06/19	1	110.50	0	0.00	110.00	1	3,423	0.03%
2023/06/16	1	109.50	0	0.00	109.50	1	3,422	0.03%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	1	109.50	2	109.00	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/09	1	109.50	1	110.50	109.50	0	3,471	0.00%
2023/06/08	2	108.75	1	109.50	109.00	1	3,494	0.03%
2023/06/07	1	110.00	2	110.00	110.00	-1	3,520	-0.03%
2023/06/02	2	111.00	0	0.00	111.00	2	3,560	0.06%
2023/06/01	1	111.00	1	111.50	111.50	0	3,571	0.00%
2023/05/30	0	0.00	30	110.67	110.00	-30	3,584	-0.84%
2023/05/29	0	0.00	20	111.50	111.50	-20	3,595	-0.56%
2023/05/25	2	111.75	0	0.00	111.50	2	3,607	0.06%
2023/05/24	2	113.75	1	114.00	113.50	1	3,625	0.03%
2023/05/23	0	0.00	5	114.60	115.00	-5	3,643	-0.14%
2023/05/22	4	111.75	1	112.50	111.50	3	3,625	0.08%
2023/05/19	1	114.49	1	113.50	111.00	0	3,640	0.00%
2023/05/18	3	115.17	1	115.50	114.00	2	3,633	0.06%
2023/05/17	3.3	117.21	8	117.87	116.50	-4.7	3,594	-0.13%
2023/05/16	1.1	110.00	0	0.00	110.00	1.1	3,389	0.03%
2023/05/15	4	109.13	0	0.00	108.50	4	3,459	0.12%
2023/05/11	1	115.00	0	0.00	112.50	1	3,656	0.03%
2023/05/09	1	122.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	2	126.25	0	0.00	125.00	2	3,923	0.05%
2023/05/05	1	126.50	1	126.50	127.50	0	3,866	0.00%
2023/05/04	1	122.50	1	117.50	122.50	0	3,652	0.00%
2023/05/03	0	0.00	1	116.50	115.50	-1	3,474	-0.03%
2023/05/02	1	116.00	1	113.00	117.50	0	3,395	0.00%
2023/04/28	0.1	106.00	2	107.00	107.00	-1.9	3,375	-0.06%
2023/04/26	0.1	102.00	1	104.00	103.50	-0.9	3,413	-0.03%
2023/04/25	2	105.50	0	0.00	106.00	2	3,401	0.06%
2023/04/24	0.1	109.50	0	0.00	109.50	0.1	3,414	0.00%
2023/04/20	4	117.00	0	0.00	115.00	4	3,444	0.12%
2023/04/19	2	118.00	2	120.50	120.50	0	3,437	0.00%
2023/04/18	0	0.00	12.1	120.83	120.00	-12.1	3,585	-0.34%
2023/04/17	11	119.23	2	119.00	119.00	9	3,631	0.25%
2023/04/14	3	120.00	0	0.00	120.00	3	3,691	0.08%
2023/04/13	2	121.50	3	121.67	121.50	-1	3,765	-0.03%
2023/04/12	2	120.50	5	122.80	120.50	-3	3,768	-0.08%
2023/04/11	4	118.25	1	118.50	118.50	3	3,730	0.08%
2023/04/07	1	122.00	3	122.17	121.50	-2	3,755	-0.05%
2023/04/06	3	120.00	6	121.33	121.50	-3	3,795	-0.08%
2023/03/30	4	118.50	1	119.50	117.50	3	3,851	0.08%
2023/03/29	0	0.00	12	117.88	120.00	-12	3,868	-0.31%
2023/03/28	6	115.17	0	0.00	114.00	6	3,913	0.15%
2023/03/27	0	0.00	5	116.70	117.50	-5	3,987	-0.13%
2023/03/24	0	0.00	10	113.80	115.00	-10	4,134	-0.24%
2023/03/23	9	112.00	0	0.00	111.50	9	4,554	0.20%
2023/03/21	0	0.00	1	113.00	111.50	-1	4,705	-0.02%
2023/03/20	1	111.50	3	111.50	112.50	-2	4,855	-0.04%
2023/03/17	2	108.50	4	109.75	111.00	-2	5,036	-0.04%
2023/03/16	0	0.00	2	110.50	108.00	-2	5,213	-0.04%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	2.2	113.05	0	0.00	111.50	2.2	5,871	0.04%
2023/03/10	4	112.50	0	0.00	111.50	4	6,783	0.06%
2023/03/09	1	114.00	0	0.00	113.00	1	7,147	0.01%
2023/03/07	6	117.00	0	0.00	117.00	6	7,301	0.08%
2023/03/03	0	0.00	1	119.50	119.00	-1	7,530	-0.01%
2023/03/02	2.2	121.77	0	0.00	122.00	2.2	7,708	0.03%
2023/02/24	2	118.50	1	120.00	119.00	1	8,227	0.01%
2023/02/23	0	0.00	3	119.00	119.50	-3	8,437	-0.04%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	2	119.75	0	0.00	119.50	2	8,875	0.02%
2023/02/17	3	121.00	0	0.00	120.50	3	9,348	0.03%
2023/02/16	6	123.00	7	124.36	123.00	-1	9,557	-0.01%
2023/02/15	0	0.00	2	121.50	122.50	-2	9,737	-0.02%
2023/02/14	0	0.00	2	123.00	121.50	-2	9,804	-0.02%
2023/02/13	5	124.70	2	126.00	123.00	3	9,774	0.03%
2023/02/10	7	129.07	4.1	130.12	128.00	3	9,728	0.03%
2023/02/09	6	130.33	1	134.00	128.50	5	9,627	0.05%
2023/02/08	1	132.00	4.1	128.37	131.00	-3.1	9,498	-0.03%
2023/02/07	4	123.63	2	122.00	125.00	2	9,271	0.02%
2023/02/06	3	120.50	3	121.67	119.50	0	9,173	0.00%
2023/02/03	2	120.25	0	0.00	119.00	2	9,119	0.02%
2023/02/01	0	0.00	4	117.63	117.00	-4	9,087	-0.04%
2023/01/31	0	0.00	14	116.57	118.00	-14	9,112	-0.15%
2023/01/30	8	111.00	3	111.50	111.00	5	9,105	0.05%
2023/01/17	0	0.00	3	109.00	109.00	-3	9,172	-0.03%
2023/01/13	0	0.00	3	109.50	109.00	-3	9,212	-0.03%
2023/01/12	2.1	110.45	1	112.00	109.00	1.1	9,258	0.01%
2023/01/11	7.1	111.68	5	112.50	111.50	2.1	9,249	0.02%
2023/01/10	2	117.50	0	0.00	113.50	2	9,278	0.02%
2023/01/09	0	0.00	1	117.00	117.50	-1	9,363	-0.01%
2023/01/06	13	118.46	4	119.38	117.00	9	9,455	0.10%
2023/01/04	3	118.00	0	0.00	116.50	3	9,477	0.03%
2023/01/03	5	119.40	4	119.75	118.50	1	9,530	0.01%
2022/12/29	4.2	122.21	7	123.43	124.00	-2.8	9,709	-0.03%
2022/12/28	7	125.07	7	126.86	123.00	0	9,823	0.00%
2022/12/27	1	125.00	2	126.50	126.50	-1	10,020	-0.01%
2022/12/26	5	126.50	1	124.00	124.00	4	10,139	0.04%
2022/12/23	5.1	125.19	3	125.83	125.50	2.1	10,219	0.02%
2022/12/22	1.2	125.13	7	122.93	125.00	-5.8	10,331	-0.06%
2022/12/21	8.1	121.91	5	122.50	121.00	3.1	10,345	0.03%
2022/12/20	4	123.00	2	121.75	121.00	2	10,453	0.02%
2022/12/19	6	127.25	3	127.50	126.00	3	10,465	0.03%
2022/12/16	1	124.00	3	126.00	124.50	-2	10,510	-0.02%
2022/12/15	31.1	125.62	15	125.77	124.50	16.1	10,564	0.15%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	7	148.57	11	148.36	145.50	-4	10,221	-0.04%
2022/12/12	44.2	151.34	37	147.73	146.50	7.2	10,292	0.07%
2022/12/09	5	152.80	4	152.75	154.00	1	10,248	0.01%
2022/12/08	3	149.50	0	0.00	149.50	3	10,391	0.03%
2022/12/07	24	150.56	47	150.50	151.00	-23	10,371	-0.22%
2022/12/06	33	154.53	3	159.33	150.50	30	10,144	0.30%
2022/12/05	10	158.70	8	156.63	158.50	2	9,984	0.02%
2022/12/02	12	151.08	8.4	154.23	151.00	3.7	9,667	0.04%
2022/12/01	13	136.77	52	140.24	150.00	-39	9,409	-0.41%
2022/11/30	0	0.00	1	135.50	136.50	-1	9,367	-0.01%
2022/11/29	11	131.73	10	133.25	133.00	1	9,469	0.01%
2022/11/28	3	133.50	0	0.00	133.50	3	9,588	0.03%
2022/11/25	14	133.11	10	134.00	130.50	4	9,787	0.04%
2022/11/24	24	136.52	8	134.00	134.00	16	10,147	0.16%
2022/11/23	17	131.12	29	134.66	136.50	-12	10,352	-0.12%
2022/11/22	11	130.86	0	0.00	130.50	11	10,437	0.11%
2022/11/21	19	132.03	20	134.55	132.50	-1	10,491	-0.01%
2022/11/18	23	129.13	25	131.46	131.00	-2	10,604	-0.02%
2022/11/17	28	130.93	29	131.88	128.50	-1	10,546	-0.01%
2022/11/16	22	123.09	32	126.92	130.00	-10	10,410	-0.10%
2022/11/15	18	119.36	18	120.67	121.00	0	10,174	0.00%
2022/11/14	2	115.50	11	118.55	121.00	-9	9,995	-0.09%
2022/11/11	4	108.13	2	114.00	114.00	2	9,757	0.02%
2022/11/09	0	0.00	1	104.50	105.50	-1	9,451	-0.01%
2022/11/08	0	0.00	2	107.50	103.50	-2	9,447	-0.02%
2022/11/04	3	106.00	1	105.00	104.00	2	9,410	0.02%
2022/11/03	3	106.50	0	0.00	106.50	3	9,359	0.03%
2022/11/02	0	106.50	0	0.00	106.50	0	9,324	0.00%
2022/10/31	1	101.00	0	0.00	101.50	1	9,229	0.01%
2022/10/28	0	0.00	1	99.60	98.30	-1	9,211	-0.01%
2022/10/27	1	101.50	5	100.52	102.00	-4	9,188	-0.04%
2022/10/26	2.3	99.23	1	99.30	98.60	1.3	9,147	0.01%
2022/10/24	4	106.25	4	109.50	105.00	0	8,977	0.00%
2022/10/21	5	108.40	1	108.50	107.00	4	8,954	0.04%
2022/10/20	0.2	109.50	2	112.00	112.00	-1.8	8,906	-0.02%
2022/10/19	2.1	110.76	0	0.00	110.50	2.1	8,849	0.02%
2022/10/18	0	0.00	3	113.17	112.50	-3	8,859	-0.03%
2022/10/17	3	110.67	1	107.00	111.00	2	8,801	0.02%
2022/10/14	0	0.00	6	113.25	115.50	-6	8,664	-0.07%
2022/10/13	6	110.50	2	113.50	108.00	4	8,521	0.05%
2022/10/12	0	0.00	2	114.00	113.00	-2	8,381	-0.02%
2022/10/11	5	111.90	7	111.21	110.50	-2	8,250	-0.02%
2022/10/07	1	116.50	0	0.00	114.00	1	8,119	0.01%
2022/10/06	1	115.00	0	0.00	118.50	1	7,954	0.01%
2022/10/05	1.1	113.48	3	114.83	113.00	-2	7,788	-0.03%
2022/10/04	1	113.00	4	115.38	114.50	-3	7,613	-0.04%
2022/10/03	1	108.50	2	110.75	110.50	-1	7,368	-0.01%
2022/09/30	2	105.00	1	107.00	107.50	1	7,173	0.01%
2022/09/29	1	104.00	3	105.50	103.50	-2	6,997	-0.03%
2022/09/28	3	99.73	0	0.00	99.10	3	6,804	0.04%
2022/09/27	2	104.26	1	107.00	107.00	1	6,688	0.02%
2022/09/23	0.1	107.91	0	0.00	108.00	0.1	6,431	0.00%
2022/09/22	11	112.45	0	0.00	112.00	11	6,289	0.17%
2022/09/21	1	106.00	1	106.50	107.50	0	6,052	0.00%
2022/09/20	2.4	108.88	1	109.50	107.00	1.4	6,006	0.02%
2022/09/19	42	108.93	2	106.50	107.50	40	5,930	0.67%
2022/09/16	0.1	118.00	0	0.00	116.00	0.1	5,738	0.00%
2022/09/15	3.2	121.59	2	121.50	117.50	1.2	5,663	0.02%
2022/09/14	4.1	116.39	2	116.75	116.00	2.1	5,337	0.04%
2022/09/13	0	0.00	1	119.00	118.00	-1	5,171	-0.02%
2022/09/12	3.1	119.17	4	118.38	120.00	-0.9	5,066	-0.02%
2022/09/08	1.3	117.65	2	119.00	118.50	-0.7	4,871	-0.01%
2022/09/07	1.3	115.29	1	118.00	119.00	0.3	4,729	0.01%
2022/09/06	3	121.63	0	0.00	118.50	3	4,486	0.07%
2022/09/05	2	132.25	3.3	132.86	129.00	-1.3	4,136	-0.03%
2022/09/02	4	132.13	1	135.00	129.50	3	3,925	0.08%
2022/09/01	3	130.50	3	130.83	129.50	0	3,703	0.00%
2022/08/31	9	131.72	5	134.80	128.00	4	3,382	0.12%
2022/08/30	0	0.00	12	127.71	129.50	-12	2,871	-0.42%
2022/08/29	1	118.99	0	0.00	118.00	1	2,454	0.04%
2022/08/26	2	118.25	2	120.00	117.00	0	2,132	0.00%
2022/08/25	1	109.50	0	0.00	112.00	1	1,749	0.06%
2022/08/24	1	108.00	2	108.75	111.50	-1	1,399	-0.07%
2022/08/23	0	0.00	5	100.50	101.50	-5	1,256	-0.40%
2022/08/22	2	98.20	0	0.00	98.90	2	1,096	0.18%
2022/08/19	10	90.52	3	91.30	90.60	7	955	0.73%
2022/08/18	1	91.30	0	0.00	90.20	1	945	0.11%
2022/08/17	13	90.56	0	0.00	90.50	13	936	1.39%
2022/08/12	0	0.00	5	89.54	88.50	-5	898	-0.56%
2022/08/11	1	84.80	15	85.83	85.90	-14	871	-1.61%
2022/08/10	5	85.64	1	86.50	85.10	4	867	0.46%
2022/08/09	0	0.00	4	85.18	86.20	-4	871	-0.46%
2022/08/04	2	83.50	0	0.00	82.90	2	926	0.22%
2022/08/02	2	87.15	0	0.00	85.50	2	909	0.22%
2022/07/27	5	89.56	4	89.95	89.30	1	894	0.11%
2022/07/26	35	88.53	21	88.64	88.50	14	876	1.60%
2022/07/25	176	91.20	35	91.77	90.40	141	859	16.40%	大買/鉅額交易
2022/07/22	80.1	88.34	33	88.28	88.80	47.1	798	5.90%
2022/07/21	66	82.51	85	82.08	83.00	-19	771	-2.46%
2022/07/20	23	81.04	0	0.00	81.00	23	770	2.99%
2022/07/19	2	81.15	0	0.00	81.00	2	775	0.26%
2022/06/29	0	0.00	2	91.80	91.40	-2	994	-0.20%
2022/06/28	2	90.20	2	91.20	89.80	0	992	0.00%
2022/06/27	2	91.10	0	0.00	93.40	2	985	0.20%
2022/06/23	0	0.00	5	93.70	96.00	-5	976	-0.51%
2022/06/21	0	0.00	1	91.40	90.60	-1	939	-0.11%
2022/06/08	0	0.00	1	85.90	86.70	-1	944	-0.11%
2022/05/31	0	0.00	1	83.10	82.40	-1	1,038	-0.10%
2022/05/24	1	81.10	2	81.80	80.80	-1	1,103	-0.09%
2022/05/23	1	83.30	0	0.00	82.80	1	1,112	0.09%
2022/05/20	1	81.30	0	0.00	80.90	1	1,124	0.09%
2022/05/17	0	0.00	1	82.30	81.40	-1	1,211	-0.08%
2022/05/16	1	82.60	6	80.10	83.70	-5	1,217	-0.41%
2022/05/13	2	77.50	2	76.50	78.70	0	1,239	0.00%
2022/05/12	30	72.57	1	73.30	71.60	29	1,225	2.37%
2022/05/11	0.2	76.45	0	0.00	76.00	0.2	1,216	0.02%
2022/05/09	1	79.00	2	79.10	76.10	-1	1,202	-0.08%
2022/05/06	1	81.10	0	0.00	81.10	1	1,180	0.08%
2022/05/05	1	86.60	0	0.00	85.50	1	1,165	0.09%
2022/04/27	1	88.00	4	88.60	88.10	-3	1,182	-0.25%
2022/04/25	0	0.00	1	93.30	91.60	-1	1,186	-0.08%
2022/04/22	1	96.30	0	0.00	94.80	1	1,203	0.08%
2022/04/21	2	93.95	0	0.00	95.00	2	1,200	0.17%
2022/04/19	0	0.00	1	93.50	93.20	-1	1,180	-0.08%
2022/04/18	11	95.56	0	0.00	94.90	11	1,177	0.93%
2022/04/15	0	0.00	1	95.60	95.90	-1	1,181	-0.08%
2022/04/14	1	96.60	6	95.98	96.00	-5	1,173	-0.43%
2022/04/13	3	93.60	1	94.60	94.30	2	1,174	0.17%
2022/04/12	3	95.60	0	0.00	95.40	3	1,171	0.26%
2022/04/11	2	98.30	7	97.79	98.50	-5	1,156	-0.43%
2022/04/08	1	97.20	3	96.80	93.80	-2	1,092	-0.18%
2022/04/07	5	94.78	15	93.56	95.50	-10	1,075	-0.93%
2022/03/31	2	91.95	2	92.40	91.90	0	1,036	0.00%
2022/03/30	0	0.00	2	92.70	92.80	-2	1,037	-0.19%
2022/03/25	4	92.58	0	0.00	91.60	4	1,035	0.39%
2022/03/17	0	0.00	5	94.06	94.10	-5	1,144	-0.44%
2022/03/16	3	91.40	3	92.60	91.40	0	1,156	0.00%
2022/03/15	1	92.90	1	91.60	91.30	0	1,191	0.00%
2022/03/14	2	93.10	0	0.00	93.10	2	1,259	0.16%
2022/03/10	0.1	94.50	2	95.20	94.40	-2	1,278	-0.15%
2022/03/03	6	102.00	3	103.00	102.00	3	1,346	0.22%
2022/03/02	6	102.50	3	104.50	102.50	3	1,398	0.21%
2022/03/01	7	103.50	0	0.00	102.50	7	1,400	0.50%
2022/02/25	5	102.50	17	103.47	104.50	-12	1,410	-0.85%
2022/02/24	16	101.81	0	0.00	101.50	16	1,441	1.11%
2022/02/22	8.1	104.06	0	0.00	104.00	8.1	1,442	0.56%
2022/02/21	0	0.00	22	105.77	107.00	-22	1,451	-1.52%
2022/02/17	15	103.10	4	103.63	103.50	11	1,392	0.79%
2022/02/16	0	0.00	4	105.38	103.00	-4	1,388	-0.29%
2022/02/15	14	104.86	15	106.47	103.00	-1	1,376	-0.07%
2022/02/14	6	101.50	0	0.00	101.50	6	1,337	0.45%
2022/02/09	0	0.00	8	104.19	104.00	-8	1,348	-0.59%
2022/02/08	3	103.00	0	0.00	103.50	3	1,353	0.22%
2022/02/07	0	0.00	10	103.35	104.50	-10	1,356	-0.74%
2022/01/26	6	100.75	3.3	101.45	100.50	2.7	1,358	0.20%
2022/01/18	5	106.80	0	0.00	105.50	5	1,593	0.31%
2022/01/17	3	107.50	7	108.14	108.00	-4	1,582	-0.25%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/07	3	106.50	5.1	107.00	107.00	-2.1	1,595	-0.13%
2022/01/06	3	108.50	8.2	109.37	108.00	-5.2	1,625	-0.32%
2021/12/30	1	113.50	3	111.50	111.50	-2	1,654	-0.12%
2021/12/29	3	109.50	0	0.00	110.00	3	1,650	0.18%
2021/12/27	2	111.75	0	0.00	110.50	2	1,708	0.12%
2021/12/23	6	112.50	0	0.00	113.00	6	1,725	0.35%
2021/12/22	6	113.50	3	114.50	113.00	3	1,735	0.17%
2021/12/21	6	113.50	0	0.00	113.50	6	1,735	0.35%
2021/12/20	4	115.38	12	115.25	115.00	-8	1,727	-0.46%
2021/12/17	3	110.50	0	0.00	110.50	3	1,668	0.18%
2021/12/16	0	0.00	3	112.00	112.50	-3	1,771	-0.17%
2021/12/13	6	114.25	3	114.50	114.50	3	1,959	0.15%
2021/12/10	0	0.00	3	116.50	115.00	-3	1,975	-0.15%
2021/12/09	9	115.39	0	0.00	113.50	9	1,966	0.46%
2021/12/08	3	119.50	8	114.50	115.50	-5	1,962	-0.25%
2021/12/06	6	113.00	6	115.00	113.00	0	1,901	0.00%
2021/12/03	8	112.38	0	0.00	112.50	8	1,920	0.42%
2021/11/30	0	0.00	6	110.50	110.50	-6	1,941	-0.31%
2021/11/29	6	109.00	0	0.00	109.00	6	1,930	0.31%
2021/11/26	1	111.00	12	111.71	110.00	-11	1,855	-0.59%
2021/11/25	5	107.70	0	0.00	107.50	5	1,806	0.28%
2021/11/23	6	108.75	0	0.00	105.50	6	1,794	0.33%
2021/11/22	2.2	109.00	1	108.50	108.00	1.2	1,775	0.06%
2021/11/18	2	103.50	2	106.00	106.50	0	1,810	0.00%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/08	0	0.00	1	106.50	104.00	-1	2,155	-0.05%
2021/11/05	4	105.50	3	105.50	105.00	1	2,163	0.05%
2021/11/02	3	105.00	3	105.50	105.00	0	2,320	0.00%
2021/11/01	6	105.25	6	105.75	105.00	0	2,323	0.00%
2021/10/29	1	110.00	0	0.00	108.50	1	2,320	0.04%
2021/10/26	0	0.00	43	104.27	103.50	-43	2,165	-1.99%
2021/10/25	2	102.00	2	102.50	103.00	0	2,160	0.00%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/13	4	103.50	4	101.00	101.00	0	2,362	0.00%
2021/10/12	23	104.57	3	106.17	104.50	20	2,414	0.83%
2021/10/07	2	109.50	2	110.50	112.50	0	2,521	0.00%
2021/10/06	0	0.00	2	112.25	110.50	-2	2,618	-0.08%
2021/10/05	13.1	110.20	8	111.38	113.50	5.1	2,645	0.19%
2021/10/04	19	115.21	5	115.00	114.00	14	2,635	0.53%
2021/10/01	1	125.00	0	0.00	124.00	1	2,614	0.04%
2021/09/29	6	125.50	0	0.00	125.00	6	2,637	0.23%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	2	132.25	0	0.00	132.50	2	2,696	0.07%
2021/09/23	7	133.50	0	0.00	131.50	7	2,727	0.26%
2021/09/22	0	0.00	4	135.63	140.00	-4	2,708	-0.15%
2021/09/16	0	0.00	2	128.00	128.00	-2	2,610	-0.08%
2021/09/15	0	0.00	2	131.00	129.00	-2	2,614	-0.08%
2021/09/14	0	0.00	0	128.50	128.50	0	2,627	0.00%
2021/09/13	0	0.00	3	129.00	129.00	-3	2,712	-0.11%
2021/09/10	0	0.00	1	127.50	125.50	-1	2,811	-0.04%
2021/09/09	1	125.00	1	128.00	125.00	0	2,960	0.00%
2021/09/06	20	123.50	1	123.00	122.00	19	3,221	0.59%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/09/02	5	126.00	0	0.00	126.00	5	3,814	0.13%
2021/09/01	12.1	127.58	2	127.50	127.00	10.1	3,899	0.26%
2021/08/31	1	128.50	1	129.50	130.00	0	4,071	0.00%
2021/08/30	0	0.00	1	131.00	129.00	-1	4,203	-0.02%
2021/08/27	0	0.00	1	130.50	129.00	-1	4,232	-0.02%
2021/08/26	3	128.67	2	129.50	128.00	1	4,289	0.02%
2021/08/25	3	128.67	0	0.00	130.00	3	4,396	0.07%
2021/08/24	39	131.05	2	130.50	127.00	37	4,517	0.82%
2021/08/23	4	135.13	1	134.00	131.50	3	4,583	0.07%
2021/08/19	2	131.00	3	135.33	129.00	-1	4,627	-0.02%
2021/08/18	9	132.44	5	133.00	132.00	4	4,615	0.09%
2021/08/17	2.3	146.63	3	144.67	141.50	-0.7	4,574	-0.02%
2021/08/16	4	142.50	0	0.00	143.50	4	4,540	0.09%
2021/08/13	1	140.00	0	0.00	137.00	1	4,512	0.02%
2021/08/11	1	131.00	0	0.00	131.50	1	4,619	0.02%
2021/08/09	0.1	135.00	0	0.00	133.00	0.1	5,032	0.00%
2021/08/06	0	0.00	5	144.00	143.00	-5	5,248	-0.10%
2021/08/05	2	135.50	0	0.00	133.50	2	5,428	0.04%
2021/08/04	0	0.00	2	134.00	134.00	-2	5,612	-0.04%
2021/08/03	3	134.83	0	0.00	136.50	3	5,685	0.05%
2021/08/02	0	0.00	2	137.00	137.00	-2	5,693	-0.04%
2021/07/28	0	0.00	1.2	128.56	126.00	-1.2	5,762	-0.02%
2021/07/27	12	126.88	0	0.00	126.00	12	5,868	0.20%
2021/07/23	3	129.17	0	0.00	130.50	3	5,979	0.05%
2021/07/22	1.1	133.00	0	0.00	129.50	1.1	5,975	0.02%
2021/07/21	14	137.93	5	140.82	135.00	9	6,006	0.15%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	2	140.50	0	0.00	134.00	2	6,061	0.03%
2021/07/15	0	0.00	3	132.67	134.00	-3	6,039	-0.05%
2021/07/13	21.4	128.82	1	124.00	123.50	20.4	6,076	0.33%
2021/07/12	20	137.00	4	137.50	136.50	16	6,068	0.26%
2021/07/09	20	139.50	0	0.00	139.50	20	6,056	0.33%
2021/07/08	47	142.88	0	0.00	141.00	47	6,076	0.77%
2021/07/07	2	145.25	1	149.00	142.50	1	6,118	0.02%
2021/07/06	20.5	142.51	0	0.00	142.50	20.5	6,137	0.33%
2021/07/05	41	142.04	1.2	143.25	143.50	39.8	6,150	0.65%
2021/07/02	0.1	146.00	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	13	144.12	0.2	149.50	144.00	12.8	6,160	0.21%
2021/06/30	30.2	147.68	0	151.00	147.50	30.2	6,147	0.49%
2021/06/29	3	140.33	3.2	142.12	152.00	-0.2	6,120	0.00%
2021/06/28	3.1	148.75	3.7	150.45	146.00	-0.7	6,059	-0.01%
2021/06/25	22.1	151.20	0	155.50	150.50	22.1	6,030	0.37%
2021/06/24	41	154.51	1.2	156.25	154.50	39.8	6,015	0.66%
2021/06/23	3	157.00	0	0.00	155.00	3	6,065	0.05%
2021/06/22	8	159.06	28	160.84	154.00	-20	6,024	-0.33%
2021/06/21	26	165.13	4	168.13	163.00	22	5,944	0.37%
2021/06/18	3	175.83	138.6	178.13	178.00	-135.6	6,113	-2.22%	大賣/鉅額交易
2021/06/17	5.6	167.50	15	168.13	167.50	-9.5	6,310	-0.15%
2021/06/16	23	165.61	4	166.38	164.00	19	6,412	0.30%
2021/06/15	82.1	169.29	16	166.41	171.50	66.1	6,536	1.01%
2021/06/11	29.2	182.57	13.1	182.39	176.00	16.1	6,427	0.25%
2021/06/10	7.1	173.46	22.1	177.24	179.50	-15	6,239	-0.24%
2021/06/09	5	160.50	9	161.89	163.50	-4	5,974	-0.07%
2021/06/08	15.1	161.99	15.1	159.79	161.00	0	5,907	0.00%
2021/06/07	1.1	158.90	13.4	158.79	160.00	-12.4	5,741	-0.22%
2021/06/04	2.4	145.89	27	145.67	145.50	-24.7	5,628	-0.44%
2021/06/03	8.2	143.95	9	146.22	143.50	-0.8	5,638	-0.01%
2021/06/02	8	152.56	2.3	150.56	151.00	5.7	5,656	0.10%
2021/06/01	4	132.13	8	141.38	159.50	-4	5,555	-0.07%
2021/05/28	4	161.13	0.1	162.00	160.50	3.9	5,355	0.07%
2021/05/27	4.1	164.51	1	170.00	162.00	3.1	5,331	0.06%
2021/05/26	1	163.00	1.3	166.19	162.50	-0.3	5,380	0.00%
2021/05/25	7.4	161.98	0	0.00	160.50	7.4	5,447	0.14%
2021/05/24	0.4	165.13	4	162.25	170.00	-3.6	5,566	-0.06%
2021/05/21	1.3	156.50	0	0.00	158.00	1.3	5,534	0.02%
2021/05/20	3.1	161.33	2	159.00	161.00	1.1	5,694	0.02%
2021/05/19	6	160.17	6	162.67	160.00	0	5,773	0.00%
2021/05/18	11.2	177.83	5	176.60	175.00	6.2	5,782	0.11%
2021/05/17	6.2	182.96	2	179.75	188.50	4.2	5,839	0.07%
2021/05/14	8.3	166.05	5	157.10	171.50	3.3	5,771	0.06%
2021/05/13	13.2	163.79	12	167.33	169.50	1.2	5,536	0.02%
2021/05/12	3	154.50	4	149.50	154.50	-1	5,280	-0.02%
2021/05/11	8	133.75	0	0.00	140.50	8	5,109	0.16%
2021/05/10	4.2	135.68	1	136.50	134.00	3.2	5,025	0.06%
2021/05/06	11	137.82	0	0.00	131.50	11	4,971	0.22%
2021/05/05	2	141.00	0	0.00	139.00	2	4,922	0.04%
2021/05/04	2	146.75	1	148.00	143.50	1	4,903	0.02%
2021/05/03	3	153.67	3	152.83	155.50	0	4,781	0.00%
2021/04/29	1	139.00	1	142.00	141.50	0	4,667	0.00%
2021/04/28	0	0.00	1	136.50	136.50	-1	4,648	-0.02%
2021/04/27	0	0.00	4.2	140.62	139.50	-4.2	4,623	-0.09%
2021/04/26	13	137.65	0	0.00	137.00	13	4,566	0.28%
2021/04/23	3.1	143.19	1	142.00	141.50	2.1	4,553	0.05%
2021/04/22	1	143.50	9	138.89	139.50	-8	4,513	-0.18%
2021/04/21	2.2	150.89	2	153.00	151.00	0.2	4,427	0.00%
2021/04/20	2	152.50	0	0.00	160.00	2	4,411	0.05%
2021/04/19	6	161.67	0	0.00	156.50	6	4,361	0.14%
2021/04/16	1	155.50	0	0.00	168.00	1	4,259	0.02%
2021/04/15	0	0.00	1	153.00	153.00	-1	4,164	-0.02%
2021/04/13	1	148.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	170.00	0	0.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	1	145.00	155.50	-1	4,132	-0.02%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0.1	118.50	0	0.00	117.50	0.1	4,108	0.00%
2021/03/31	1.1	114.87	0	0.00	112.00	1.1	4,084	0.03%
2021/03/30	1	123.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	0.1	123.00	0	0.00	123.00	0.1	4,088	0.00%
2021/03/26	0.1	117.00	1	114.00	117.00	-1	4,071	-0.02%
2021/03/24	1	106.50	0	0.00	106.50	1	4,020	0.02%
2021/03/22	1	91.50	3	96.67	97.10	-2	4,040	-0.05%
2021/03/19	2.8	89.44	0	0.00	88.30	2.8	3,752	0.07%
2021/03/17	4	75.93	4	76.38	78.90	0	3,265	0.00%
2021/03/16	1	77.00	2	75.95	74.70	-1	3,064	-0.03%
2021/03/15	3	75.50	2	76.60	76.20	1	2,992	0.03%
2021/03/12	25	75.28	0	0.00	75.00	25	2,868	0.87%
2021/03/08	2	73.70	0	0.00	72.00	2	2,888	0.07%
2021/03/05	51	75.90	16	71.04	75.90	35	2,850	1.23%
2021/03/04	0	0.00	2	69.50	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	8	67.50	68.00	-8	2,753	-0.29%
2021/03/02	0	0.00	4	67.53	65.00	-4	2,726	-0.15%
2021/02/25	5	65.84	5	66.72	66.70	0	2,734	0.00%
2021/02/24	2	63.30	1	65.00	64.00	1	2,635	0.04%
2021/02/23	9	66.69	1	60.00	62.00	8	2,557	0.31%
2021/02/22	1	65.50	1	65.50	65.50	0	2,411	0.00%
2021/02/19	3	57.63	5	59.00	59.60	-2	2,404	-0.08%
2021/02/18	5	50.40	12	52.22	54.20	-7	2,216	-0.32%
2021/02/17	1	50.50	4	50.24	49.35	-3	2,111	-0.14%
2021/02/05	3	48.52	4	47.63	48.00	-1	2,043	-0.05%
2021/02/04	3	45.05	1	43.95	46.50	2	1,793	0.11%
2021/02/03	4	40.74	6	41.30	42.30	-2	1,684	-0.12%
2021/02/01	1	40.70	0	0.00	39.30	1	1,682	0.06%
2021/01/29	0	0.00	2	38.80	38.50	-2	1,681	-0.12%
2021/01/27	1	40.65	0	0.00	39.75	1	1,708	0.06%
2021/01/26	1	40.20	1	40.60	40.05	0	1,730	0.00%
2021/01/19	0	0.00	1	40.10	39.80	-1	1,897	-0.05%
2021/01/15	1	39.50	0	0.00	39.20	1	1,978	0.05%
2021/01/12	3	43.47	1	44.15	43.80	2	2,052	0.10%
2021/01/08	0	0.00	1	44.40	43.55	-1	2,135	-0.05%
2021/01/07	1	44.30	0	0.00	43.85	1	2,165	0.05%
2021/01/05	1	44.85	5	44.91	44.65	-4	2,350	-0.17%
2021/01/04	0	0.00	1	46.65	44.35	-1	2,445	-0.04%
2020/12/31	3	48.67	1	49.80	47.00	2	2,450	0.08%
2020/12/30	1	51.00	0	0.00	50.00	1	2,427	0.04%
2020/12/29	0	0.00	3	48.20	50.00	-3	2,421	-0.12%
2020/12/23	5	48.68	1	49.25	47.55	4	2,726	0.15%
2020/12/22	2	48.00	0	0.00	48.90	2	2,798	0.07%
2020/12/21	0	0.00	2	46.85	46.10	-2	2,813	-0.07%
2020/12/18	3	46.67	2	46.65	47.30	1	2,845	0.04%
2020/12/17	3	45.65	3	45.85	45.40	0	2,873	0.00%
2020/12/16	3	46.02	14	44.91	45.50	-11	2,931	-0.38%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/14	0	0.00	2	47.63	47.55	-2	3,036	-0.07%
2020/12/11	2	47.85	0	0.00	47.20	2	3,132	0.06%
2020/12/07	1	50.80	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	51.40	0	0.00	51.40	1	4,600	0.02%
2020/12/03	0	0.00	3	54.33	52.00	-3	4,927	-0.06%
2020/11/27	4	51.25	2	51.35	51.10	2	5,380	0.04%
2020/11/25	1	52.50	1	52.90	51.00	0	5,796	0.00%
2020/11/24	2	51.50	3	51.83	50.30	-1	5,849	-0.02%
2020/11/23	2	52.15	3	53.27	51.60	-1	6,060	-0.02%
2020/11/20	2	52.45	2	53.40	51.70	0	6,105	0.00%
2020/11/19	4	52.83	4	53.43	52.90	0	6,169	0.00%
2020/11/17	9	50.82	9	51.03	50.60	0	6,305	0.00%
2020/11/16	5	51.40	5	51.94	50.90	0	6,329	0.00%
2020/11/13	6	50.08	6	50.75	51.80	0	6,340	0.00%
2020/11/12	6	50.19	10	50.14	49.70	-4	6,342	-0.06%
2020/11/11	4	52.58	9	52.24	51.90	-5	6,297	-0.08%
2020/11/10	5	53.14	2	54.80	52.60	3	6,300	0.05%
2020/11/09	2	54.90	8	54.69	54.20	-6	6,296	-0.10%
2020/11/06	8	54.35	0	0.00	54.20	8	6,307	0.13%
2020/11/05	0	0.00	1	55.10	54.10	-1	6,312	-0.02%
2020/11/03	0	0.00	2	54.20	54.20	-2	6,384	-0.03%
2020/11/02	1	52.30	1	53.30	53.70	0	6,503	0.00%
2020/10/30	6	53.27	3	54.10	52.50	3	6,728	0.04%
2020/10/29	1	53.40	3	54.27	54.30	-2	6,732	-0.03%
2020/10/27	3	55.43	12	55.58	54.80	-9	6,745	-0.13%
2020/10/26	14	55.32	10	55.64	54.90	4	6,754	0.06%
2020/10/23	10	56.76	12	57.23	57.30	-2	6,708	-0.03%
2020/10/22	4	57.38	6	57.77	56.30	-2	6,726	-0.03%
2020/10/21	1	57.80	3	58.87	58.10	-2	6,710	-0.03%
2020/10/20	0	0.00	4	60.10	58.70	-4	6,697	-0.06%
2020/10/19	8	60.14	5	61.68	59.40	3	6,677	0.04%
2020/10/16	5	59.34	3	59.63	61.20	2	6,647	0.03%
2020/10/15	3	59.47	2	59.60	58.90	1	6,598	0.02%
2020/10/14	6	58.57	0	0.00	60.10	6	6,628	0.09%
2020/10/13	6	59.88	1	58.90	59.30	5	6,637	0.08%
2020/10/12	8	62.68	0	0.00	61.40	8	6,559	0.12%
2020/10/08	1	61.60	3	62.37	62.60	-2	6,531	-0.03%
2020/10/07	1	63.90	3	63.40	63.00	-2	6,530	-0.03%
2020/10/06	2	63.50	2	63.35	64.10	0	6,551	0.00%
2020/10/05	3	64.87	5	65.26	63.30	-2	6,604	-0.03%
2020/09/30	3	62.77	6	63.00	63.00	-3	6,640	-0.05%
2020/09/29	5	65.28	4	65.18	63.00	1	6,660	0.02%
2020/09/28	0	0.00	9	63.90	64.00	-9	6,551	-0.14%
2020/09/25	15	61.12	11	59.95	58.20	4	6,589	0.06%
2020/09/24	13	62.23	26	62.65	62.40	-13	6,539	-0.20%
2020/09/23	11	62.17	16	62.79	62.40	-5	6,555	-0.08%
2020/09/22	14	62.85	0	0.00	62.10	14	6,573	0.21%
2020/09/21	19	64.38	0	0.00	63.30	19	6,608	0.29%
2020/09/18	4	65.40	2	66.30	64.60	2	6,653	0.03%
2020/09/17	3	65.20	8	65.46	65.30	-5	6,705	-0.07%
2020/09/16	16	65.18	7	65.36	64.60	9	6,707	0.13%
2020/09/15	10	65.03	13	65.55	66.20	-3	6,696	-0.04%
2020/09/14	15	66.54	3	69.00	64.10	12	6,710	0.18%
2020/09/11	8	62.60	15	62.88	62.80	-7	6,113	-0.11%
2020/09/10	15	64.85	7	65.39	63.00	8	6,301	0.13%
2020/09/09	13	67.22	9	67.22	63.70	4	6,227	0.06%
2020/09/08	7	68.17	12	68.16	68.80	-5	6,001	-0.08%
2020/09/07	1	62.70	6	63.42	62.60	-5	5,740	-0.09%
2020/09/04	0	0.00	6	61.48	61.80	-6	5,744	-0.10%
2020/09/03	7	61.23	5	60.16	60.70	2	5,837	0.03%
2020/09/02	1	63.00	2	63.50	62.80	-1	5,774	-0.02%
2020/09/01	9	62.66	3	63.80	64.50	6	5,734	0.10%
2020/08/31	6	63.38	8	64.11	62.10	-2	5,622	-0.04%
2020/08/28	1	65.40	11	65.40	65.40	-10	5,423	-0.18%
2020/08/27	13	58.88	16	58.18	59.50	-3	5,414	-0.06%
2020/08/26	11	56.75	18	57.01	56.60	-7	5,297	-0.13%
2020/08/25	17	55.78	14	56.84	56.50	3	5,345	0.06%
2020/08/24	7	57.70	5	59.56	56.50	2	5,387	0.04%
2020/08/21	5	58.94	4	57.75	58.80	1	5,407	0.02%
2020/08/20	8	53.25	2	53.75	55.00	6	5,506	0.11%
2020/08/19	0	0.00	2	59.35	58.00	-2	5,686	-0.04%
2020/08/18	1	58.30	8	59.13	58.80	-7	5,865	-0.12%
2020/08/17	1	56.20	0	0.00	55.30	1	6,005	0.02%
2020/08/14	5	53.58	0	0.00	55.70	5	6,198	0.08%
2020/08/13	1	55.50	0	0.00	54.40	1	6,392	0.02%
2020/08/12	3	58.00	2	57.90	57.80	1	6,492	0.02%
2020/08/11	3	59.27	3	58.23	57.10	0	6,583	0.00%
2020/08/10	3	59.03	8	60.76	59.00	-5	6,646	-0.08%
2020/08/07	10	59.43	2	60.20	61.00	8	6,707	0.12%
2020/08/06	10	63.06	4	64.30	62.50	6	6,726	0.09%
2020/08/05	8	64.24	15	64.23	64.00	-7	6,659	-0.11%
2020/08/04	2	62.00	7	62.00	62.00	-5	6,415	-0.08%
2020/07/31	2	50.73	0	0.00	51.30	2	6,594	0.03%
2020/07/30	0	0.00	2	48.48	49.80	-2	6,711	-0.03%
2020/07/29	7	46.02	1	45.40	45.30	6	6,851	0.09%
2020/07/28	2	42.75	0	0.00	44.45	2	7,019	0.03%
2020/07/24	1	49.15	0	0.00	48.60	1	7,118	0.01%
2020/07/23	2	50.15	0	0.00	50.00	2	7,329	0.03%
2020/07/22	2	50.85	0	0.00	50.30	2	7,617	0.03%
2020/07/20	1	49.75	0	0.00	50.90	1	7,606	0.01%
2020/07/17	2	49.85	1	48.50	50.00	1	7,585	0.01%
2020/07/15	0	0.00	5	52.42	51.90	-5	7,579	-0.07%
2020/07/14	3	56.90	1	56.60	54.20	2	7,518	0.03%
2020/07/13	4	57.28	0	0.00	56.00	4	7,484	0.05%
2020/07/09	0	0.00	1	58.20	60.10	-1	7,444	-0.01%
2020/07/08	0	0.00	2	58.20	58.10	-2	7,414	-0.03%
2020/07/07	0	0.00	1	60.30	57.60	-1	7,391	-0.01%
2020/07/06	3	61.73	0	0.00	60.10	3	7,335	0.04%
2020/07/03	1	59.50	1	58.30	59.80	0	7,252	0.00%
2020/07/02	3	59.90	0	0.00	59.00	3	7,209	0.04%
2020/06/30	2	58.60	0	0.00	58.50	2	7,093	0.03%
2020/06/29	2	60.20	0	0.00	61.10	2	7,017	0.03%
2020/06/24	2	57.50	0	0.00	56.80	2	6,916	0.03%
2020/06/23	0	0.00	3	60.20	59.60	-3	6,816	-0.04%
2020/06/22	2	61.00	0	0.00	62.00	2	6,756	0.03%
2020/06/19	3	60.50	0	0.00	59.80	3	6,668	0.04%
2020/06/18	6	62.52	6.2	63.00	62.50	-0.2	6,538	0.00%
2020/06/17	6	62.13	5	62.80	64.30	1	6,318	0.02%
2020/06/16	0	0.00	2	60.50	58.50	-2	6,058	-0.03%
2020/06/15	3	62.00	10	61.00	60.30	-7	5,980	-0.12%
2020/06/12	2	59.40	1	58.40	58.80	1	5,869	0.02%
2020/06/11	4	58.25	2	62.15	56.60	2	5,814	0.03%
2020/06/10	14	60.52	1	61.30	61.90	13	5,692	0.23%
2020/06/09	1	54.20	3	53.83	57.60	-2	5,509	-0.04%
2020/06/08	1	55.90	2	52.40	52.40	-1	5,447	-0.02%
2020/06/05	2	55.45	4.3	56.71	55.60	-2.3	5,403	-0.04%
2020/06/04	4	57.73	4	56.95	56.10	0	5,468	0.00%
2020/06/03	1	58.30	0	0.00	58.20	1	5,474	0.02%
2020/06/02	3	58.37	5	57.16	57.10	-2	5,474	-0.04%
2020/06/01	3	60.87	2	61.05	59.40	1	5,379	0.02%
2020/05/29	4	59.88	4	60.78	61.50	0	5,276	0.00%
2020/05/28	8	57.23	11	58.49	57.70	-3	5,155	-0.06%
2020/05/27	10	61.81	34	61.04	59.10	-24	5,035	-0.48%
2020/05/26	4	65.25	12	66.00	64.50	-8	4,852	-0.16%
2020/05/25	3	59.10	10	59.63	64.30	-7	4,629	-0.15%
2020/05/22	13	58.41	5	58.20	58.80	8	4,433	0.18%
2020/05/21	13	56.84	28	55.40	55.90	-15	4,276	-0.35%
2020/05/20	24	51.76	10	53.52	54.60	14	4,088	0.34%
2020/05/19	6	49.34	33	50.47	49.80	-27	3,873	-0.70%
2020/05/18	33	47.28	4	48.23	48.85	29	3,754	0.77%
2020/05/15	4	43.35	15.1	44.03	44.45	-11.1	3,680	-0.30%
2020/05/14	6	45.98	3	47.22	45.00	3	3,605	0.08%
2020/05/13	1	42.80	7	45.39	46.85	-6	3,532	-0.17%
2020/05/12	11	42.18	0	0.00	42.60	11	3,447	0.32%
2020/05/11	3	42.15	6	42.15	42.15	-3	3,368	-0.09%
2020/05/08	4	49.24	5	46.80	46.80	-1	3,318	-0.03%
2020/05/07	16	49.53	1	52.10	52.00	15	3,215	0.47%
2020/05/06	35	56.13	2	59.80	50.50	33	3,097	1.07%
2020/05/05	7	54.09	2	55.35	55.90	5	2,913	0.17%
2020/05/04	4	50.83	0	0.00	50.90	4	2,724	0.15%
2020/04/30	1	46.25	10	47.64	46.30	-9	2,540	-0.35%
2020/04/29	10	45.57	60	45.75	46.65	-50	2,440	-2.05%
2020/04/28	47	46.84	20	46.60	46.90	27	2,325	1.16%
2020/04/27	2	46.20	7	46.20	46.20	-5	2,094	-0.24%
2020/04/23	10	38.20	0	0.00	38.20	10	1,742	0.57%
2020/04/21	2	33.30	1	34.40	35.40	1	1,674	0.06%
2020/04/20	26	34.61	0	0.00	34.55	26	1,585	1.64%
2020/04/17	2	32.63	0	0.00	32.60	2	1,533	0.13%
2020/04/15	0	0.00	2	34.35	33.10	-2	1,481	-0.14%
2020/04/14	1	34.80	8	34.61	34.50	-7	1,434	-0.49%
2020/04/13	7	35.16	0	0.00	35.50	7	1,374	0.51%
2020/04/10	1	29.80	1	30.35	32.45	0	1,279	0.00%
2020/04/09	0	0.00	1	29.70	29.50	-1	1,238	-0.08%
2020/04/08	0	0.00	3	29.77	29.70	-3	1,223	-0.25%
2020/04/07	1	29.60	0	0.00	29.30	1	1,202	0.08%
2020/04/06	1	29.60	1	30.00	29.95	0	1,185	0.00%
2020/03/30	1	28.70	0	0.00	28.55	1	1,147	0.09%
2020/03/27	4	29.15	2	29.03	29.20	2	1,131	0.18%
2020/03/26	2	27.20	0	0.00	27.80	2	1,090	0.18%
2020/03/19	1	27.00	0	0.00	25.70	1	1,027	0.10%
2020/03/18	0	0.00	1	30.00	28.50	-1	1,002	-0.10%
2020/03/17	1	28.60	0	0.00	28.00	1	981	0.10%
2020/03/13	0	0.00	5	30.30	30.30	-5	922	-0.54%
2020/03/12	5	37.00	0	0.00	33.65	5	899	0.56%
2020/03/11	0	0.00	21	36.91	37.00	-21	846	-2.48%
2020/03/10	23	38.13	0	0.00	36.85	23	799	2.88%
2020/03/09	0	0.00	2	36.05	36.05	-2	676	-0.30%
2020/03/06	2	31.80	0	0.00	32.80	2	596	0.34%
2020/03/05	0	0.00	1	30.30	29.85	-1	518	-0.19%
2020/02/27	0	0.00	3	30.17	29.40	-3	482	-0.62%
2020/02/26	0	0.00	10	30.80	30.40	-10	471	-2.12%
2020/02/24	5	32.42	0	0.00	32.25	5	447	1.12%
2020/02/21	5	31.90	0	0.00	31.65	5	422	1.18%
2020/02/18	5	32.28	1	31.25	31.90	4	384	1.04%
2020/02/14	1	30.35	3	29.58	29.90	-2	324	-0.62%
2020/02/12	1	28.70	1	28.60	28.45	0	291	0.00%
2020/02/11	0	0.00	1	29.00	28.55	-1	291	-0.34%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/04	0	0.00	1	24.25	24.30	-1	268	-0.37%
2020/02/03	1	22.05	0	0.00	22.10	1	257	0.39%
2020/01/30	1	23.40	0	0.00	23.50	1	254	0.39%
2020/01/20	1	25.25	0	0.00	25.20	1	254	0.39%
2020/01/15	1	25.20	0	0.00	25.35	1	262	0.38%
2020/01/08	1	26.15	0	0.00	26.00	1	264	0.38%
2019/12/25	1	27.20	0	0.00	27.20	1	299	0.33%
2019/12/24	1	27.20	0	0.00	27.35	1	302	0.33%
2019/11/28	0	0.00	1	27.85	27.90	-1	333	-0.30%
2019/11/26	0	0.00	4	27.63	27.70	-4	342	-1.17%
2019/11/25	0	0.00	2	27.93	27.55	-2	349	-0.57%
2019/11/22	6	27.68	0	0.00	27.75	6	361	1.66%
2019/11/21	1	27.85	1	28.30	27.90	0	360	0.00%
2019/11/19	1	28.25	0	0.00	28.20	1	350	0.29%
2019/11/01	0	0.00	1	29.70	29.90	-1	348	-0.29%
2019/10/31	0	0.00	3	29.25	29.35	-3	353	-0.85%
2019/10/30	3	29.43	0	0.00	29.30	3	360	0.83%
2019/10/28	0	0.00	3	29.88	29.50	-3	372	-0.81%
2019/10/25	1	29.55	0	0.00	29.50	1	374	0.27%
2019/10/24	2	29.93	0	0.00	29.85	2	378	0.53%
2019/08/29	0	0.00	1	30.25	30.20	-1	684	-0.15%
2019/08/28	0	0.00	1	29.90	29.60	-1	678	-0.15%
2019/08/27	2	28.68	0	0.00	29.15	2	671	0.30%
2019/08/21	0	0.00	2	29.15	28.85	-2	666	-0.30%
2019/08/20	1	28.85	7	29.29	29.20	-6	665	-0.90%
2019/08/19	6	29.01	0	0.00	28.90	6	668	0.90%
2019/08/16	3	29.13	0	0.00	29.10	3	667	0.45%
2019/08/01	0	0.00	11	32.10	32.15	-11	648	-1.70%
2019/07/30	0	0.00	4	33.63	33.50	-4	648	-0.62%
2019/07/29	0	0.00	4	34.45	34.60	-4	660	-0.61%
2019/07/26	5	33.97	0	0.00	34.40	5	662	0.75%
2019/07/25	0	0.00	10	34.50	34.35	-10	655	-1.53%
2019/07/24	2	34.00	0	0.00	33.90	2	651	0.31%
2019/07/23	3	34.35	2	34.45	34.10	1	651	0.15%
2019/07/22	9	35.19	2	35.78	35.05	7	636	1.10%
2019/07/19	2	35.15	2	35.50	35.50	0	627	0.00%
2019/07/18	7	35.53	3	35.73	35.50	4	612	0.65%
2019/07/17	2	35.83	0	0.00	35.00	2	600	0.33%
2019/07/16	5	35.70	0	0.00	35.85	5	581	0.86%
2019/07/15	0	0.00	14	35.37	36.00	-14	549	-2.55%
2019/07/12	3	33.10	0	0.00	33.10	3	504	0.59%
2019/07/09	0	0.00	2	33.30	33.10	-2	458	-0.44%
2019/07/08	2	33.35	5	33.21	33.20	-3	454	-0.66%
2019/07/05	5	33.75	1	33.55	33.50	4	450	0.89%
2019/07/04	8	33.44	7	33.21	33.40	1	436	0.23%
2019/07/03	13	33.33	3	33.20	33.00	10	425	2.35%