O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2115
  • 漲跌
    ▼65
  • 漲幅
    -2.98%
  • 成交量
    1,708
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1802185.0000.002180.0002,4560.00%
2025/02/170.12085.0000.002090.000.12,5130.00%
2025/02/141.12136.2612060.002045.000.12,5240.00%
2025/02/130.12174.0600.002120.000.12,5330.00%
2025/02/1102245.0002230.002225.0002,5490.00%
2025/02/0702175.000.12190.002190.00-0.12,5440.00%
2025/02/060.12110.0000.002120.000.12,5320.00%
2025/02/050.12090.0000.002095.000.12,5270.00%
2025/02/0400.0002045.002010.0002,5210.00%
2025/02/0302020.0000.002020.0002,4490.00%
2025/01/222.12320.1112220.002240.001.12,4540.05%
2025/01/2002450.0000.002450.0002,3510.00%
2025/01/1702415.0000.002415.0002,3410.00%
2025/01/1612380.2112440.052395.0002,3390.00%
2025/01/1502340.8300.002330.0002,3370.00%
2025/01/1402445.0000.002440.0002,3180.00%
2025/01/1302448.3300.002425.0002,3180.00%
2025/01/1012545.000.12532.502535.000.92,2890.04%
2025/01/0902626.4900.002615.0002,2660.00%
2025/01/0802740.0000.002755.0002,2390.00%
2025/01/0700.0002740.952770.0002,2540.00%
2025/01/0600.0002705.002700.0002,2540.00%
2025/01/0300.0002600.002610.0002,2420.00%
2025/01/0202590.0000.002550.0002,2320.00%
2024/12/3002545.0000.002550.0002,2370.00%
2024/12/2600.0002600.002570.0002,2520.00%
2024/12/2400.0002577.502535.0002,2660.00%
2024/12/2302620.0000.002650.0002,2610.00%
2024/12/2002665.0000.002640.0002,2600.00%
2024/12/1900.000.12638.752670.00-0.12,2180.00%
2024/12/1802544.3902540.002565.0002,1770.00%
2024/12/1712632.7212604.802605.0002,1620.00%
2024/12/160.12535.5602568.752500.000.12,1500.00%
2024/12/1302526.670.12500.002515.00-0.12,1140.00%
2024/12/1212480.0012465.002465.0002,1170.00%
2024/12/1102470.0000.002480.0002,1330.00%
2024/12/1002420.0000.002435.0002,1220.00%
2024/12/091.12494.5612484.982485.000.12,0960.01%
2024/12/0612399.951.22433.032410.00-0.22,034-0.01%
2024/12/0502306.670.62299.512325.00-0.61,989-0.03%
2024/12/0402065.0002118.332190.0001,9260.00%
2024/12/0300.0002015.912020.0001,9090.00%
2024/11/290.11966.9700.001935.000.11,8750.00%
2024/11/2811949.9621970.001980.00-11,863-0.05%
2024/11/2711921.3100.001910.0011,8380.06%
2024/11/2602115.0000.002115.0001,7650.00%
2024/11/2502191.0702233.132200.0001,7470.00%
2024/11/2200.0002120.002130.0001,7280.00%
2024/11/2002093.330.12104.142080.0001,7180.00%
2024/11/1902085.000.22101.222085.00-0.21,718-0.01%
2024/11/1802100.000.12095.002065.00-0.11,718-0.01%
2024/11/1502185.0000.002160.0001,7350.00%
2024/11/1402243.330.12245.752260.00-0.11,7340.00%
2024/11/1322120.0032100.192140.00-11,679-0.06%
2024/11/1202135.000.12128.162100.0001,6660.00%
2024/11/1102081.880.12100.892085.0001,6330.00%
2024/11/0800.000.32044.442060.00-0.31,612-0.02%
2024/11/0702001.6700.002000.0001,6500.00%
2024/11/0600.000.31987.721990.00-0.31,666-0.02%
2024/11/0501935.0000.001930.0001,6910.00%
2024/11/0401935.0001930.001960.0001,7330.00%
2024/11/0101856.6700.001865.0001,7400.00%
2024/10/3001925.0000.001905.0001,7500.00%
2024/10/2901914.0900.001920.0001,7900.00%
2024/10/2801975.0001975.001970.0001,8320.00%
2024/10/250.11981.4300.001980.000.11,8780.00%
2024/10/2401997.5000.001985.0001,9000.00%
2024/10/2302025.0000.002045.0001,9400.00%
2024/10/2202020.0000.002025.0001,9450.00%
2024/10/2101965.0001970.001975.0001,9360.00%
2024/10/180.11941.9200.001935.000.11,9510.00%
2024/10/1600.0001952.001930.0001,9760.00%
2024/10/150.11964.5500.001965.000.11,9790.00%
2024/10/140.11950.0011970.061990.00-0.91,955-0.05%
2024/10/1101881.6701885.001895.0001,9220.00%
2024/10/0901820.0001833.331805.0001,9250.00%
2024/10/0800.0001737.501745.0001,9130.00%
2024/10/071.11705.8300.001705.001.11,9240.06%
2024/10/0401745.0000.001730.0001,9180.00%
2024/10/010.11750.0000.001755.000.11,9060.00%
2024/09/3001745.9100.001715.0001,9130.00%
2024/09/2701819.7700.001825.0001,9020.00%
2024/09/250.51838.9500.001825.000.51,8810.03%
2024/09/2400.0001770.001795.0001,8700.00%
2024/09/2001810.0000.001770.0001,8730.00%
2024/09/1900.0001807.501820.0001,8870.00%
2024/09/1811789.9711715.001715.0001,8820.00%
2024/09/1601805.0000.001820.0001,8730.00%
2024/09/1311824.7911780.061780.0001,8840.00%
2024/09/1200.0011814.991815.00-11,899-0.05%
2024/09/1100.0001760.001650.0001,8720.00%
2024/09/1001690.0001680.001675.0001,8500.00%
2024/09/0901705.0001690.001715.0001,8440.00%
2024/09/0600.0001705.001715.0001,8550.00%
2024/09/051.11670.7600.001660.001.11,8630.06%
2024/09/0401718.5700.001675.0001,8620.00%
2024/09/0300.0001875.001840.0001,8280.00%
2024/09/0201870.0001875.001855.0001,8330.00%
2024/08/2901915.0000.001905.0001,8280.00%
2024/08/2301830.0000.001915.0001,8530.00%
2024/08/2201872.1401875.001865.0001,8470.00%
2024/08/2101900.0000.001890.0001,8390.00%
2024/08/2001957.1400.001940.0001,8570.00%
2024/08/1911959.4911989.731930.0001,8610.00%
2024/08/1501946.4800.001925.0001,8020.00%
2024/08/0901903.5001910.001875.0001,8370.00%
2024/08/0700.0001945.001950.0001,7710.00%
2024/08/0601760.1201800.001775.0001,7570.00%
2024/08/0501793.3300.001790.0001,7470.00%
2024/08/0202028.1800.001985.0001,7650.00%
2024/07/291.21928.4300.001900.001.21,6220.07%
2024/07/2601985.0000.001975.0001,6040.00%
2024/07/2202168.7500.002160.0001,5520.00%
2024/07/1912254.8000.002205.0011,5520.07%
2024/07/1802297.3100.002275.0001,5520.00%
2024/07/1512390.1800.002375.0011,5890.06%
2024/07/1202459.0000.002440.0001,5970.00%
2024/07/1112554.9700.002525.0011,5890.06%
2024/07/1002636.2500.002620.0001,5820.00%
2024/07/0902689.5800.002670.0001,5980.00%
2024/07/0800.0002762.042770.0001,5990.00%
2024/07/0502730.0000.002725.0001,6000.00%
2024/07/0400.0002705.002730.0001,6170.00%
2024/07/0102622.5000.002605.0001,6930.00%
2024/06/2802625.0000.002645.0001,7050.00%
2024/06/2600.0002610.002590.0001,7250.00%
2024/06/2502570.8302625.002605.0001,7450.00%
2024/06/240.12675.4900.002665.000.11,7390.00%
2024/06/2102835.0000.002800.0001,7430.00%
2024/06/200.12900.0000.002955.000.11,7300.00%
2024/06/1900.001.12967.202965.00-1.11,740-0.06%
2024/06/1302697.5000.002715.0001,7960.00%
2024/06/0700.000.22635.002630.00-0.21,877-0.01%
2024/06/060.22610.0000.002620.000.21,8970.01%
2024/05/310.12527.180.12605.002470.0001,9990.00%
2024/05/3000.000.12646.042645.00-0.12,0040.00%
2024/05/2702720.0002755.002710.0002,1540.00%
2024/05/2400.0002798.002740.0002,2120.00%
2024/05/2300.0002697.792740.0002,2070.00%
2024/05/2002589.1300.002595.0002,2710.00%
2024/05/1702640.0000.002635.0002,2900.00%
2024/05/1612675.002.22654.092665.00-1.22,302-0.05%
2024/05/1512585.022.12624.002595.00-1.12,307-0.05%
2024/05/1400.0002456.672470.0002,3430.00%
2024/05/0900.0002520.002450.0002,4040.00%
2024/05/0822450.0022395.202395.0002,3870.00%
2024/05/0700.0002320.002345.0002,3810.00%
2024/05/0600.0002310.002285.0002,4200.00%
2024/05/031.12254.3100.002225.001.12,4270.04%
2024/05/0202292.5012270.002275.00-12,458-0.04%
2024/04/3012380.0012375.072360.0002,4950.00%
2024/04/2902355.0000.002360.0002,5480.00%
2024/04/2632376.6722337.112325.0012,5970.04%
2024/04/2502247.1412240.002250.00-12,682-0.04%
2024/04/2422225.402.32242.592290.00-0.22,696-0.01%
2024/04/2312100.0500.002130.0012,7230.04%
2024/04/220.32139.7212170.002160.00-0.72,732-0.03%
2024/04/190.12340.1502350.002315.000.12,7090.00%
2024/04/1812454.9412360.252500.0002,7160.00%
2024/04/172.12347.1412370.002390.001.12,7560.04%
2024/04/1612300.0022312.462305.00-12,786-0.04%
2024/04/1212415.0012405.002405.0002,7750.00%
2024/04/1112335.0012320.002325.0002,7620.00%
2024/04/1002375.0000.002355.0002,7640.00%
2024/04/0812485.0012450.272475.0002,7670.00%
2024/04/0312315.0202413.002460.0012,7490.04%
2024/04/0100.0002260.002295.0002,7030.00%
2024/03/2900.000.42275.002270.00-0.42,695-0.01%
2024/03/281.12187.0212214.592190.0002,6770.00%
2024/03/2702189.8100.002185.0002,6680.00%
2024/03/260.22236.7712210.002225.00-0.82,721-0.03%
2024/03/250.22294.0102285.002265.000.22,7340.01%
2024/03/2202298.1002324.362295.0002,7560.00%
2024/03/210.12230.330.12241.672225.0002,7750.00%
2024/03/201.12210.680.12267.502195.0012,7990.03%
2024/03/1902215.0000.002175.0002,7830.00%
2024/03/151.12217.7300.002200.001.12,7620.04%
2024/03/1400.000.22279.412260.00-0.22,732-0.01%
2024/03/1302301.9200.002330.0002,7140.00%
2024/03/1202440.0000.002435.0002,6840.00%
2024/03/1102430.0000.002430.0002,6790.00%
2024/03/0802481.6700.002445.0002,6740.00%
2024/03/0702470.0000.002510.0002,6960.00%
2024/03/0602545.0000.002560.0002,6850.00%
2024/03/0502530.0000.002560.0002,6810.00%
2024/03/0402445.0000.002445.0002,6790.00%
2024/03/0100.0012470.002500.00-12,670-0.04%
2024/02/2900.0012328.422330.00-12,633-0.04%
2024/02/270.12040.0000.002120.000.12,5740.00%
2024/02/260.12170.0000.002220.000.12,5270.00%
2024/02/2300.0002200.002170.0002,5380.00%
2024/02/2212130.0100.002115.0012,5380.04%
2024/02/200.12199.8100.002205.000.12,5450.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-1天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-11天前
緯穎 相關文章