惠特 (6706)-元富-草屯券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.3
漲跌
▲4.6
漲幅
+5.07%
成交量
7,114張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12	94.73	8	95.04	95.30	4	1,509	0.26%
2024/06/13	5	90.12	7	90.33	90.70	-2	1,396	-0.14%
2024/06/12	8	87.80	8	88.03	89.50	0	1,318	0.00%
2024/06/11	1	82.00	1	81.90	84.20	0	1,065	0.00%
2024/06/06	0	0.00	2	75.00	73.00	-2	939	-0.21%
2024/05/30	1	72.80	0	0.00	73.10	1	867	0.12%
2024/05/23	1	74.80	0	0.00	76.40	1	721	0.14%
2024/05/22	1	74.20	0	0.00	75.10	1	589	0.17%
2024/05/21	1	68.40	0	0.00	68.40	1	490	0.20%
2024/05/20	1	64.00	2	63.30	68.40	-1	444	-0.23%
2024/05/16	1	55.90	0	0.00	57.60	1	310	0.32%
2024/05/02	1	52.60	1	52.70	53.30	0	295	0.00%
2024/03/14	0	0.00	2	54.30	54.30	-2	288	-0.69%
2024/03/11	0	0.00	1	58.80	57.90	-1	279	-0.36%
2024/03/08	2	57.20	0	0.00	57.20	2	282	0.71%
2024/03/07	1	58.10	0	0.00	58.50	1	283	0.35%
2024/03/05	0	0.00	2	62.00	60.20	-2	280	-0.71%
2024/03/04	2	59.60	0	0.00	60.90	2	278	0.72%
2024/02/21	0	0.00	1	64.40	64.10	-1	293	-0.34%
2024/01/30	0	0.00	0	68.10	65.00	0	294	0.00%
2024/01/22	0	0.00	2	66.50	67.30	-2	290	-0.69%
2024/01/19	1	64.70	0	0.00	64.70	1	287	0.35%
2024/01/18	2	65.00	1	65.10	64.70	1	288	0.35%
2024/01/09	0	0.00	0.1	67.80	67.50	-0.1	278	-0.04%
2024/01/08	0.1	69.10	0	0.00	69.80	0.1	267	0.04%
2023/12/26	1	66.60	0	0.00	66.30	1	249	0.40%
2023/12/21	0	0.00	5	64.84	64.60	-5	246	-2.03%
2023/12/13	0	67.40	0	0.00	65.40	0	248	0.00%
2023/12/12	0	66.80	0	0.00	65.60	0	250	0.00%
2023/12/08	1	67.00	0	0.00	68.00	1	246	0.40%
2023/10/25	0	0.00	2	61.10	60.70	-2	225	-0.89%
2023/09/11	1	64.80	1	66.00	64.90	0	316	0.00%
2023/08/18	1	65.50	0	0.00	65.40	1	331	0.30%
2023/08/16	0	0.00	3	65.40	64.80	-3	334	-0.90%
2023/08/11	2	62.85	0	0.00	63.10	2	324	0.62%
2023/08/08	1	67.60	0	0.00	67.50	1	312	0.32%
2023/07/26	4	71.25	0	0.00	71.00	4	315	1.27%
2023/07/25	2	72.65	0	0.00	72.60	2	308	0.65%
2023/07/10	1	78.30	0	0.00	78.30	1	313	0.32%
2023/07/07	1	80.00	0	0.00	80.00	1	328	0.30%
2023/07/06	3	81.17	0	0.00	81.10	3	328	0.91%
2023/07/03	0	0.00	3	81.30	81.00	-3	328	-0.91%
2023/06/27	0	0.00	1	80.80	80.50	-1	347	-0.29%
2023/06/20	1	83.30	0	0.00	83.30	1	399	0.25%
2023/06/16	2	81.00	0	0.00	81.00	2	410	0.49%
2023/06/14	2	83.00	0	0.00	82.70	2	429	0.47%
2023/06/05	1	83.40	0	0.00	84.60	1	509	0.20%
2023/05/30	0	0.00	1	84.40	83.40	-1	640	-0.16%
2023/05/29	0	0.00	1	82.80	82.70	-1	639	-0.16%
2023/05/23	0	0.00	2	83.90	83.60	-2	653	-0.31%
2023/05/12	1	80.60	0	0.00	80.70	1	661	0.15%
2023/05/10	2	82.70	0	0.00	82.20	2	670	0.30%
2023/04/25	1	85.00	2	84.90	84.90	-1	709	-0.14%
2023/04/24	2	88.10	1	88.70	87.40	1	709	0.14%
2023/04/20	4	88.45	3	88.50	88.20	1	708	0.14%
2023/04/18	1	92.30	0	0.00	92.10	1	699	0.14%
2023/04/17	5	92.10	0	0.00	92.30	5	701	0.71%
2023/04/14	1	92.20	0	0.00	92.30	1	700	0.14%
2023/03/27	1	96.90	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	1	98.10	99.50	-1	650	-0.15%
2023/03/22	1	93.90	0	0.00	94.20	1	619	0.16%
2023/03/21	1	92.80	0	0.00	92.60	1	614	0.16%
2023/03/10	0	0.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	0	0.00	1	107.00	105.50	-1	724	-0.14%
2023/03/08	1	104.50	0	0.00	105.00	1	712	0.14%
2023/03/07	3	106.33	1	105.00	104.50	2	698	0.29%
2023/03/06	1	108.00	2	102.00	108.00	-1	634	-0.16%
2023/03/03	0	0.00	1	98.30	98.30	-1	580	-0.17%
2023/02/24	1	98.00	0	0.00	96.30	1	592	0.17%
2023/02/23	1	97.00	0	0.00	97.70	1	594	0.17%
2023/02/22	1	96.90	1	97.80	96.20	0	608	0.00%
2023/02/21	0	0.00	0.7	98.50	99.00	-0.7	614	-0.11%
2023/02/20	3	97.80	0	0.00	98.10	3	628	0.48%
2023/02/16	1	95.50	0	0.00	96.90	1	645	0.15%
2023/02/09	1	97.00	1	96.70	96.80	0	777	0.00%
2023/01/30	0	0.00	4	92.18	93.50	-4	759	-0.53%
2023/01/16	0	0.00	2	90.20	90.70	-2	760	-0.26%
2023/01/05	0	0.00	1	90.50	89.60	-1	790	-0.13%
2022/12/16	1	90.90	0	0.00	90.30	1	879	0.11%
2022/12/13	1	94.50	0	0.00	93.90	1	884	0.11%
2022/12/06	0.2	101.00	0	0.00	98.00	0.2	867	0.02%
2022/12/02	1.5	98.00	1	100.50	100.50	0.5	858	0.06%
2022/12/01	3	94.93	0	0.00	95.40	3	809	0.37%
2022/11/11	2	85.50	3	86.17	84.90	-1	803	-0.12%
2022/11/10	1	89.20	1	86.30	88.20	0	770	0.00%
2022/11/09	1	85.60	0	0.00	85.80	1	740	0.14%
2022/11/07	1	84.90	0	0.00	84.70	1	720	0.14%
2022/10/12	0.1	79.00	0	0.00	79.90	0.1	794	0.01%
2022/09/30	0	0.00	1	82.50	83.50	-1	816	-0.12%
2022/09/20	0	0.00	1	96.40	94.50	-1	846	-0.12%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/18	1	120.00	0	0.00	119.50	1	1,008	0.10%
2022/06/17	0	0.00	1	138.50	143.50	-1	1,341	-0.07%
2022/06/15	2	144.00	0	0.00	143.50	2	1,365	0.15%
2022/06/06	3	157.83	2	156.50	157.50	1	1,520	0.07%
2022/06/02	1	163.50	1	165.50	162.00	0	1,571	0.00%
2022/06/01	1	158.50	1	159.00	158.00	0	1,575	0.00%
2022/05/30	3	158.50	3	159.50	160.00	0	1,577	0.00%
2022/05/23	1	154.50	0	0.00	154.50	1	1,852	0.05%
2022/05/17	0	0.00	1	153.00	153.00	-1	1,883	-0.05%
2022/05/11	1	157.50	1	153.00	152.50	0	1,993	0.00%
2022/05/10	0	0.00	1	156.50	158.00	-1	2,041	-0.05%
2022/05/09	2	162.50	0	0.00	161.00	2	2,146	0.09%
2022/05/06	1	159.50	2	160.50	162.50	-1	2,159	-0.05%
2022/05/05	1	166.50	0	0.00	164.50	1	2,201	0.05%
2022/05/03	0	0.00	1	161.50	162.00	-1	2,318	-0.04%
2022/04/28	1	157.50	0	0.00	159.00	1	2,498	0.04%
2022/04/25	0	0.00	2	160.00	160.50	-2	2,869	-0.07%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,028	-0.02%
2022/04/14	0	0.00	1	178.50	180.00	-1	4,109	-0.02%
2022/04/11	1	181.50	0	0.00	180.00	1	4,198	0.02%
2022/04/08	2	188.00	0	0.00	186.50	2	4,218	0.05%
2022/04/07	0	0.00	1	186.50	185.50	-1	4,245	-0.02%
2022/04/01	1	189.50	1	189.50	193.00	0	4,245	0.00%
2022/03/31	0	0.00	1	195.00	194.50	-1	4,231	-0.02%
2022/03/29	23	198.26	22	198.18	198.00	1	4,209	0.02%
2022/03/24	0	0.00	1	188.00	190.00	-1	4,144	-0.02%
2022/03/23	3	191.33	1	189.00	191.50	2	4,275	0.05%
2022/03/15	1	176.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	1	191.50	0	0.00	183.50	1	4,684	0.02%
2022/03/09	3	182.00	1	182.00	184.50	2	4,711	0.04%
2022/03/07	0	0.00	6	187.92	190.50	-6	4,624	-0.13%
2022/03/04	1	200.00	0	0.00	199.50	1	4,610	0.02%
2022/02/25	5.6	200.88	5	204.00	199.00	0.6	4,649	0.01%
2022/02/24	3	214.33	1	219.00	214.50	2	4,561	0.04%
2022/02/23	0	0.00	9	230.33	231.50	-9	4,538	-0.20%
2022/02/22	3	226.67	0	0.00	227.00	3	4,556	0.07%
2022/02/21	2	231.50	2	232.00	232.00	0	4,566	0.00%
2022/02/17	3	236.33	0	0.00	233.50	3	4,584	0.07%
2022/02/16	3	237.17	0	0.00	235.00	3	4,627	0.06%
2022/02/15	3	239.33	0	0.00	233.00	3	4,656	0.06%
2022/02/14	1	240.00	2	243.50	243.50	-1	4,632	-0.02%
2022/02/11	4	254.25	0	0.00	249.50	4	4,625	0.09%
2022/02/10	3	252.83	3	254.50	255.00	0	4,607	0.00%
2022/02/09	10	246.95	8	251.48	253.50	2	4,678	0.04%
2022/02/08	3	236.84	9	236.72	240.00	-6	4,645	-0.13%
2022/02/07	3	227.17	2	229.50	237.00	1	4,705	0.02%
2022/01/26	6	222.58	3	222.00	221.50	3	4,780	0.06%
2022/01/25	5	223.80	7	226.50	219.00	-2	4,901	-0.04%
2022/01/24	6	233.67	10	230.90	231.50	-4	5,016	-0.08%
2022/01/21	10	241.90	8	237.50	233.00	2	5,012	0.04%
2022/01/20	5	248.10	7	248.71	254.00	-2	5,042	-0.04%
2022/01/18	2	246.50	1	246.00	246.00	1	4,986	0.02%
2022/01/17	1	232.00	3	243.17	244.50	-2	4,856	-0.04%
2022/01/14	1	224.50	0	0.00	230.00	1	4,776	0.02%
2022/01/13	3	241.33	0	233.00	229.00	3	4,754	0.06%
2022/01/12	5.4	252.03	1	255.00	242.50	4.4	4,737	0.09%
2022/01/11	8	242.31	9	243.00	245.00	-1	4,546	-0.02%
2022/01/10	0	0.00	0.1	234.50	239.00	-0.1	4,355	0.00%
2022/01/07	1	227.00	4	224.63	221.50	-3	4,261	-0.07%
2021/12/27	1	214.50	1	214.50	213.50	0	4,112	0.00%
2021/12/17	3.1	222.74	1	216.50	216.00	2.1	4,054	0.05%
2021/12/16	1	230.00	0	0.00	235.50	1	3,921	0.03%
2021/12/09	0	0.00	1	217.50	219.00	-1	3,608	-0.03%
2021/12/07	0	0.00	1	230.00	227.50	-1	3,481	-0.03%
2021/12/02	2	209.00	2	206.50	205.50	0	3,399	0.00%
2021/11/30	0.6	210.50	0	0.00	209.50	0.6	3,457	0.02%
2021/11/24	0	0.00	1	227.00	217.00	-1	3,481	-0.03%
2021/11/23	0.4	220.50	0	0.00	222.00	0.4	3,432	0.01%
2021/11/16	0	0.00	3	217.00	214.50	-3	3,416	-0.09%
2021/11/11	3	214.50	0	0.00	215.00	3	3,313	0.09%
2021/11/10	0	0.00	2	213.75	214.50	-2	3,305	-0.06%
2021/11/08	3	227.33	0	0.00	221.00	3	3,316	0.09%
2021/11/01	0	0.00	1	212.50	216.50	-1	2,875	-0.03%
2021/10/29	1	208.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	0	0.00	1	217.50	214.00	-1	2,742	-0.04%
2021/10/27	0	0.00	2	219.00	219.00	-2	2,697	-0.07%
2021/10/25	1	196.00	1	198.50	197.00	0	2,950	0.00%
2021/10/22	0	0.00	2	203.75	202.00	-2	3,068	-0.07%
2021/10/21	1	206.50	0	0.00	199.00	1	3,447	0.03%
2021/10/20	0	0.00	2	202.25	205.00	-2	3,685	-0.05%
2021/10/19	2	194.25	0	0.00	199.00	2	3,722	0.05%
2021/10/18	1	194.00	4	195.25	196.50	-3	3,646	-0.08%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	1	178.50	179.50	-1	3,423	-0.03%
2021/10/08	1	175.00	1	176.50	177.00	0	3,416	0.00%
2021/10/07	1	167.00	0	0.00	168.00	1	3,401	0.03%
2021/10/06	0	0.00	1	161.50	160.00	-1	3,428	-0.03%
2021/09/29	1	170.00	0	0.00	168.50	1	3,411	0.03%
2021/09/27	0	0.00	2	183.00	181.00	-2	3,418	-0.06%
2021/09/22	2	184.50	0	0.00	184.00	2	3,429	0.06%
2021/09/16	0	0.00	2	185.00	186.00	-2	3,467	-0.06%
2021/09/15	2	184.75	1	187.50	184.00	1	3,508	0.03%
2021/09/14	0	0.00	1	189.50	189.00	-1	3,524	-0.03%
2021/09/09	0	0.00	2	193.50	197.50	-2	3,519	-0.06%
2021/09/08	2	194.75	0	0.00	187.00	2	3,522	0.06%
2021/09/07	4.1	195.96	3	193.67	194.00	1.1	3,486	0.03%
2021/09/06	0	0.00	1	194.50	192.00	-1	3,449	-0.03%
2021/09/02	2	199.00	1	199.50	197.00	1	3,413	0.03%
2021/09/01	0	0.00	2	191.75	193.00	-2	3,349	-0.06%
2021/08/30	2	189.25	2	187.75	186.50	0	3,359	0.00%
2021/08/27	3	183.67	2	183.00	180.00	1	3,326	0.03%
2021/08/26	0	0.00	3	184.50	182.50	-3	3,304	-0.09%
2021/08/25	0	0.00	4	178.13	184.50	-4	3,246	-0.12%
2021/08/19	1	161.50	0	0.00	161.50	1	3,240	0.03%
2021/08/18	3	166.00	4	167.63	171.50	-1	3,230	-0.03%
2021/08/16	2	173.25	1	171.00	171.00	1	3,208	0.03%
2021/08/13	1	183.00	0	0.00	178.00	1	3,180	0.03%
2021/08/12	5	178.50	0	0.00	178.00	5	3,117	0.16%
2021/08/11	2	180.75	3	181.83	177.00	-1	3,128	-0.03%
2021/08/10	1	183.00	0	0.00	180.50	1	3,117	0.03%
2021/08/09	2	190.00	1.5	188.07	182.00	0.5	3,125	0.02%
2021/08/06	0	0.00	1	194.00	194.50	-1	3,091	-0.03%
2021/08/05	1	196.00	20	194.65	195.00	-19	3,087	-0.62%
2021/08/04	21	204.02	0	0.00	200.50	21	3,078	0.68%
2021/08/03	3	207.67	8	206.06	205.50	-5	3,046	-0.16%
2021/07/30	7	211.43	13.2	212.58	208.00	-6.2	2,914	-0.21%
2021/07/29	4	207.75	6	209.42	212.00	-2	2,683	-0.07%
2021/07/28	13	193.81	13	195.23	193.00	0	2,522	0.00%
2021/07/27	17	204.41	18	205.58	207.00	-1	2,399	-0.04%
2021/07/26	9	199.50	3	200.00	194.00	6	2,013	0.30%
2021/07/23	2	184.75	2	192.50	196.50	0	1,718	0.00%
2021/07/19	1	181.50	3	181.00	179.50	-2	1,576	-0.13%
2021/07/15	1	176.50	0	0.00	177.00	1	1,610	0.06%
2021/07/13	0.5	178.00	0	0.00	175.50	0.5	1,639	0.03%
2021/07/09	1	173.00	0	0.00	173.00	1	1,649	0.06%
2021/07/08	1	175.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	0.00	2	174.00	175.00	-2	1,824	-0.11%
2021/07/05	1	175.50	0	0.00	175.00	1	2,035	0.05%
2021/07/02	2	171.50	0	0.00	173.00	2	2,249	0.09%
2021/07/01	0	0.00	6	168.92	167.00	-6	2,388	-0.25%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	1	188.50	1	186.50	179.50	0	2,677	0.00%
2021/06/24	5	185.00	2	181.50	184.00	3	2,692	0.11%
2021/06/23	0	0.00	3	179.33	179.50	-3	2,664	-0.11%
2021/06/21	0	0.00	1	178.00	174.00	-1	2,685	-0.04%
2021/06/18	1	179.50	2	178.75	179.50	-1	2,721	-0.04%
2021/06/17	1	178.00	3	178.17	178.50	-2	2,716	-0.07%
2021/06/15	1	174.50	2	172.00	175.50	-1	2,738	-0.04%
2021/06/11	0	0.00	1	172.00	171.00	-1	2,867	-0.03%
2021/06/08	2	176.00	1	173.00	174.00	1	2,995	0.03%
2021/06/07	2	174.25	0	0.00	175.50	2	2,992	0.07%
2021/06/01	0.2	168.50	2	167.50	166.00	-1.8	2,969	-0.06%
2021/05/31	0	0.00	1	165.00	163.00	-1	2,948	-0.03%
2021/05/28	2.1	159.05	0	0.00	162.00	2.1	2,940	0.07%
2021/05/18	0	0.00	1	140.00	145.00	-1	3,011	-0.03%
2021/05/17	1	143.00	0	0.00	134.50	1	2,997	0.03%
2021/05/14	0	0.00	1	151.00	142.50	-1	2,965	-0.03%
2021/05/13	2	146.50	0	0.00	147.00	2	2,940	0.07%
2021/05/12	1	143.50	0	0.00	147.00	1	2,919	0.03%
2021/05/07	1.1	164.23	0	0.00	172.50	1.1	2,877	0.04%
2021/05/05	0.1	168.93	0	0.00	159.50	0.1	2,883	0.00%
2021/05/04	0	0.00	1	168.50	165.00	-1	2,880	-0.03%
2021/04/28	0.1	184.00	0	0.00	184.50	0.1	2,849	0.00%
2021/04/27	0	0.00	1	186.50	187.00	-1	2,902	-0.03%
2021/04/26	0.1	192.50	1	193.00	189.50	-0.9	2,903	-0.03%
2021/04/22	0	0.00	5	187.50	185.00	-5	2,930	-0.17%
2021/04/21	0.1	189.00	0	0.00	187.00	0.1	2,918	0.00%
2021/04/20	0.1	193.70	1	192.00	192.50	-0.9	2,900	-0.03%
2021/04/14	1	187.00	0	0.00	189.50	1	2,868	0.03%
2021/04/13	1	189.50	0	0.00	182.50	1	2,823	0.04%
2021/04/12	1.1	195.73	5	208.80	195.50	-3.9	2,747	-0.14%
2021/04/09	7	220.71	0	0.00	217.00	7	2,654	0.26%
2021/04/08	1	223.50	5	220.80	220.00	-4	2,632	-0.15%
2021/04/07	2	202.25	14	214.86	216.00	-12	2,409	-0.50%
2021/04/06	1	195.50	1	196.50	196.50	0	2,265	0.00%
2021/04/01	1	184.00	1	178.00	184.00	0	2,128	0.00%
2021/03/31	10	176.25	1	181.00	181.00	9	2,047	0.44%
2021/03/30	0	0.00	3	174.33	174.00	-3	1,986	-0.15%
2021/03/29	0	0.00	1	171.50	173.50	-1	1,963	-0.05%
2021/03/26	1	164.50	0.2	164.50	166.50	0.8	1,931	0.04%
2021/03/25	0	0.00	1	163.50	161.00	-1	1,930	-0.05%
2021/03/24	4	165.13	5	170.50	164.00	-1	1,919	-0.05%
2021/03/23	2	171.25	1	175.50	170.50	1	1,907	0.05%
2021/03/19	1	168.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	5	171.50	0	0.00	172.00	5	1,873	0.27%
2021/03/17	2	171.00	4	174.00	170.00	-2	1,903	-0.11%
2021/03/16	3.4	169.32	0	0.00	168.00	3.4	1,785	0.19%
2021/03/15	0	0.00	15.6	167.87	169.00	-15.6	1,781	-0.88%
2021/03/12	6	164.00	1	164.50	159.50	5	1,731	0.29%
2021/03/11	0	0.00	1	158.50	161.50	-1	1,798	-0.06%
2021/03/10	0.2	155.00	0	0.00	155.00	0.2	1,828	0.01%
2021/03/05	2	158.75	8	158.19	157.00	-6	1,947	-0.31%
2021/03/04	2	156.50	0	0.00	155.50	2	2,024	0.10%
2021/03/03	2	154.50	0	0.00	157.00	2	2,232	0.09%
2021/03/02	2	154.00	0	0.00	152.50	2	2,237	0.09%
2021/02/26	5	161.50	1	163.50	159.00	4	2,229	0.18%
2021/02/24	0	0.00	8	160.63	160.50	-8	2,221	-0.36%
2021/02/22	0	0.00	7	163.14	163.00	-7	2,267	-0.31%
2021/02/17	5	157.00	0	0.00	156.50	5	2,340	0.21%
2021/02/04	5	153.00	0	0.00	153.00	5	2,357	0.21%
2021/02/03	0	0.00	1	153.50	152.00	-1	2,378	-0.04%
2021/02/01	2	152.50	17	152.44	152.00	-15	2,413	-0.62%
2021/01/29	2	156.50	11	156.00	156.00	-9	2,409	-0.37%
2021/01/28	1	162.00	12	160.83	163.50	-11	2,388	-0.46%
2021/01/27	0	0.00	6	161.33	161.00	-6	2,365	-0.25%
2021/01/26	0	0.00	5	159.50	160.50	-5	2,365	-0.21%
2021/01/25	3	161.00	0	0.00	164.00	3	2,342	0.13%
2021/01/18	5	151.10	0	0.00	152.00	5	2,274	0.22%
2021/01/15	3	154.33	1	154.50	154.50	2	2,283	0.09%
2021/01/12	5	155.70	0	0.00	155.00	5	2,315	0.22%
2021/01/11	3	160.17	1	161.50	157.50	2	2,310	0.09%
2021/01/08	2	154.75	0	0.00	155.00	2	2,319	0.09%
2021/01/07	6	159.83	0	0.00	158.00	6	2,305	0.26%
2021/01/06	7	163.50	2	160.00	159.50	5	2,281	0.22%
2021/01/05	2	168.50	0	0.00	170.00	2	2,239	0.09%
2021/01/04	0	0.00	2	169.50	171.00	-2	2,234	-0.09%
2020/12/31	8	168.06	0	0.00	167.00	8	2,194	0.36%
2020/12/30	3	163.33	0	0.00	162.00	3	2,126	0.14%
2020/12/29	0	0.00	21	159.93	159.50	-21	2,134	-0.98%
2020/12/25	3	158.00	0	0.00	158.50	3	2,122	0.14%
2020/12/24	2	155.75	0	0.00	158.00	2	2,117	0.09%
2020/12/21	2	154.50	0	0.00	158.50	2	2,147	0.09%
2020/12/16	3	159.33	0	0.00	159.50	3	2,159	0.14%
2020/12/15	3	164.83	1	159.00	159.00	2	2,204	0.09%
2020/12/11	1	166.50	0	0.00	165.50	1	2,255	0.04%
2020/12/10	2	171.50	1	172.00	176.00	1	2,213	0.05%
2020/12/09	2	175.50	5	175.40	175.50	-3	2,237	-0.13%
2020/12/08	2	176.75	10	175.65	176.50	-8	2,192	-0.36%
2020/12/03	2	169.50	0	0.00	167.00	2	2,016	0.10%
2020/12/02	0	0.00	1	171.50	172.00	-1	2,000	-0.05%
2020/12/01	1	169.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	1	173.50	0	0.00	166.50	1	1,947	0.05%
2020/11/27	2	169.75	2	172.50	175.00	0	1,926	0.00%
2020/11/26	11	159.36	0	0.00	159.50	11	1,780	0.62%
2020/11/25	3	158.50	1	158.00	157.00	2	1,777	0.11%
2020/11/24	4	157.25	0	0.00	157.00	4	1,763	0.23%
2020/11/23	1	161.50	1	161.00	160.00	0	1,761	0.00%
2020/11/20	6	159.17	0	0.00	158.50	6	1,777	0.34%
2020/11/19	12	163.33	0	0.00	161.50	12	1,776	0.68%
2020/11/17	2	161.00	4	155.25	156.00	-2	1,744	-0.11%
2020/11/11	0	0.00	1	147.50	146.00	-1	1,679	-0.06%
2020/11/10	0	0.00	1	152.50	150.50	-1	1,678	-0.06%
2020/11/02	1	140.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	5	139.00	0	0.00	139.00	5	1,728	0.29%
2020/10/26	0	0.00	1	154.00	150.50	-1	1,795	-0.06%
2020/10/23	1	149.00	0	0.00	149.50	1	1,763	0.06%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/08	0	0.00	1	149.50	146.50	-1	1,961	-0.05%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	2	149.75	0	0.00	151.50	2	2,029	0.10%
2020/09/25	2	142.50	0	0.00	141.00	2	2,228	0.09%
2020/09/22	2	154.00	1	156.50	153.00	1	2,307	0.04%
2020/09/17	1	165.50	1	168.50	168.00	0	2,257	0.00%
2020/09/16	0	0.00	2	165.75	165.00	-2	2,260	-0.09%
2020/09/15	4	163.63	4	160.63	160.00	0	2,221	0.00%
2020/09/14	2	161.75	1	154.50	162.00	1	2,244	0.04%
2020/09/08	0	0.00	2	154.00	155.00	-2	2,312	-0.09%
2020/09/07	0	0.00	2	157.75	152.00	-2	2,330	-0.09%
2020/09/04	1	155.00	1	157.50	157.00	0	2,359	0.00%
2020/09/03	2	167.00	0	0.00	163.50	2	2,374	0.08%
2020/09/02	2	166.25	0	0.00	168.00	2	2,348	0.09%
2020/08/28	4	154.50	0	0.00	154.00	4	2,220	0.18%
2020/08/24	0	0.00	1	154.00	152.00	-1	2,220	-0.05%
2020/08/21	1	138.50	1	141.50	142.00	0	2,198	0.00%
2020/08/17	1	152.00	1	153.50	153.50	0	2,307	0.00%
2020/08/14	0	0.00	2	148.50	149.00	-2	2,375	-0.08%
2020/08/11	1	142.00	0	0.00	142.00	1	2,496	0.04%
2020/08/07	0	0.00	1	156.50	153.00	-1	2,557	-0.04%
2020/08/06	1	158.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	0	0.00	1	162.50	162.50	-1	2,688	-0.04%
2020/08/04	0	0.00	1	158.00	158.50	-1	2,747	-0.04%
2020/07/31	1	154.00	0	0.00	153.50	1	2,828	0.04%
2020/07/30	1	156.50	1	154.00	153.00	0	2,855	0.00%
2020/07/29	1	156.00	1	151.50	151.50	0	2,848	0.00%
2020/07/28	2	154.25	2	156.75	155.00	0	2,842	0.00%
2020/07/27	0	0.00	1	154.50	150.50	-1	2,802	-0.04%
2020/07/23	3	159.33	0	0.00	158.00	3	2,806	0.11%
2020/07/22	5	152.30	2	156.00	155.50	3	2,813	0.11%
2020/07/21	3	147.00	3	148.50	147.00	0	2,774	0.00%
2020/07/20	0	0.00	1	140.50	142.00	-1	2,755	-0.04%
2020/07/17	0	0.00	5	147.70	148.50	-5	2,757	-0.18%
2020/07/14	1	177.50	0	0.00	175.50	1	2,692	0.04%
2020/07/10	2	177.50	0	0.00	173.00	2	2,635	0.08%
2020/07/09	0	0.00	5	170.20	171.00	-5	2,575	-0.19%
2020/07/08	1	178.50	3	177.67	174.00	-2	2,573	-0.08%
2020/07/07	1	175.50	0	0.00	177.00	1	2,559	0.04%
2020/07/06	8	181.06	0	0.00	180.00	8	2,574	0.31%
2020/07/03	4	178.25	2	182.75	182.00	2	2,539	0.08%
2020/07/02	1	175.50	3	175.00	176.00	-2	2,528	-0.08%
2020/07/01	2	168.00	2	170.50	172.00	0	2,496	0.00%
2020/06/30	0	0.00	4	162.88	163.00	-4	2,451	-0.16%
2020/06/29	3	158.33	0	0.00	157.00	3	2,435	0.12%
2020/06/24	1	166.50	0	0.00	165.00	1	2,412	0.04%
2020/06/23	1	160.50	5	167.80	166.00	-4	2,414	-0.17%
2020/06/22	1	163.00	1	165.50	165.00	0	2,391	0.00%
2020/06/19	3	162.17	0	0.00	162.00	3	2,386	0.13%
2020/06/18	0	0.00	9	162.00	168.50	-9	2,352	-0.38%
2020/06/17	1	153.50	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	1	157.00	157.00	-1	2,276	-0.04%
2020/06/12	2	150.25	0	0.00	152.50	2	2,248	0.09%
2020/06/11	2	146.00	2	150.00	150.50	0	2,230	0.00%
2020/06/10	2	143.00	2	146.00	144.00	0	2,190	0.00%
2020/06/08	0	0.00	4	149.38	150.00	-4	2,173	-0.18%
2020/06/05	3	154.33	1	157.00	150.00	2	2,178	0.09%
2020/06/04	3	152.00	1	148.00	152.00	2	2,184	0.09%
2020/06/03	7	156.57	0	0.00	155.00	7	2,163	0.32%
2020/06/02	3	156.83	0	0.00	159.00	3	2,146	0.14%
2020/06/01	0	0.00	7	160.14	161.00	-7	2,150	-0.33%
2020/05/29	0	0.00	1	153.50	153.50	-1	2,126	-0.05%
2020/05/28	1	153.00	5	153.30	154.00	-4	2,123	-0.19%
2020/05/27	3	152.83	0	0.00	150.00	3	2,113	0.14%
2020/05/26	2	152.75	4	155.63	154.50	-2	2,117	-0.09%
2020/05/25	1	141.50	11	144.64	146.00	-10	2,065	-0.48%
2020/05/22	3	148.33	8	149.94	147.50	-5	2,038	-0.25%
2020/05/21	17	155.00	12	152.21	151.00	5	2,005	0.25%
2020/05/20	1	141.50	8	145.00	147.50	-7	1,939	-0.36%
2020/05/19	1	133.50	1	132.00	134.50	0	1,874	0.00%
2020/05/18	2	130.00	1	132.00	130.50	1	1,837	0.05%
2020/05/15	0	0.00	6	128.00	126.00	-6	1,811	-0.33%
2020/05/14	3	132.67	0	0.00	128.00	3	1,792	0.17%
2020/05/13	3	130.83	0	0.00	136.50	3	1,751	0.17%
2020/05/12	0	0.00	2	127.00	132.00	-2	1,702	-0.12%
2020/05/11	3	119.67	7	121.21	120.00	-4	1,633	-0.24%
2020/05/08	0	0.00	2	118.25	119.00	-2	1,550	-0.13%
2020/05/06	0	0.00	1	91.90	99.00	-1	1,437	-0.07%
2020/05/05	0	0.00	1	91.00	90.60	-1	1,419	-0.07%
2020/05/04	6	90.57	2	90.40	90.30	4	1,426	0.28%
2020/04/30	8	92.31	0	0.00	92.70	8	1,447	0.55%
2020/04/27	0	0.00	5	95.54	95.00	-5	1,459	-0.34%
2020/04/23	0	0.00	4	90.98	89.00	-4	1,439	-0.28%
2020/04/22	4	89.85	1	89.00	91.00	3	1,429	0.21%
2020/04/21	1	86.00	6	88.00	87.90	-5	1,417	-0.35%
2020/04/20	5	84.28	0	0.00	87.00	5	1,397	0.36%
2020/04/15	0	0.00	1	80.50	80.10	-1	1,403	-0.07%
2020/04/14	1	80.40	4	79.65	79.70	-3	1,428	-0.21%
2020/04/13	6	79.83	4	80.40	78.20	2	1,449	0.14%
2020/04/10	1	83.40	3	85.87	84.80	-2	1,455	-0.14%
2020/04/09	6	85.45	7	87.31	85.40	-1	1,498	-0.07%
2020/04/08	1	73.20	6	76.65	81.40	-5	1,507	-0.33%
2020/04/07	8	73.35	6	73.47	74.00	2	1,512	0.13%
2020/04/06	0	0.00	9	69.98	71.90	-9	1,532	-0.59%
2020/04/01	0	0.00	2	66.65	66.90	-2	1,577	-0.13%
2020/03/31	6	67.28	0	0.00	66.00	6	1,647	0.36%
2020/03/30	1	64.90	2	66.60	66.50	-1	1,679	-0.06%
2020/03/27	6	70.13	1	67.60	66.40	5	1,738	0.29%
2020/03/26	4	66.63	1	66.90	67.80	3	1,798	0.17%
2020/03/25	7	67.76	0	0.00	67.80	7	1,794	0.39%
2020/03/13	0	0.00	1	75.00	81.70	-1	1,724	-0.06%
2020/03/12	1	85.60	0	0.00	81.70	1	1,718	0.06%
2020/03/11	0	0.00	8	90.16	87.00	-8	1,705	-0.47%
2020/03/10	3	84.63	0	0.00	86.50	3	1,688	0.18%
2020/03/09	1	91.10	0	0.00	87.50	1	1,661	0.06%
2020/03/06	6	94.20	2	93.20	93.50	4	1,648	0.24%
2020/03/05	10	96.35	13	97.02	96.50	-3	1,659	-0.18%
2020/03/04	7	92.01	5	90.38	91.10	2	1,634	0.12%
2020/03/03	3	94.77	4	96.45	93.50	-1	1,626	-0.06%
2020/03/02	3	92.13	0	0.00	92.00	3	1,623	0.18%
2020/02/27	3	98.63	10	99.82	94.60	-7	1,611	-0.43%
2020/02/26	0	0.00	2	104.00	104.00	-2	1,578	-0.13%
2020/02/25	0	0.00	3	103.83	105.00	-3	1,586	-0.19%
2020/02/24	2	105.00	0	0.00	106.00	2	1,576	0.13%
2020/02/21	4	109.75	0	0.00	106.50	4	1,570	0.25%
2020/02/20	10	113.45	2	112.00	112.00	8	1,548	0.52%
2020/02/19	2	114.00	11	114.95	115.00	-9	1,533	-0.59%
2020/02/18	8	113.13	3	114.50	112.50	5	1,514	0.33%
2020/02/17	7	114.43	5	113.90	114.50	2	1,496	0.13%
2020/02/14	9	109.61	4	109.88	109.50	5	1,468	0.34%
2020/02/13	2	109.50	7	112.79	109.00	-5	1,460	-0.34%
2020/02/12	4	111.13	12	111.38	113.00	-8	1,435	-0.56%
2020/02/11	1	106.50	4	107.75	107.50	-3	1,414	-0.21%
2020/02/10	6	104.25	1	105.00	104.50	5	1,405	0.36%
2020/02/07	6	107.58	0	0.00	105.50	6	1,401	0.43%
2020/02/06	8	108.75	5	112.50	113.00	3	1,381	0.22%
2020/02/05	5	104.40	4	105.13	103.00	1	1,359	0.07%
2020/02/04	9	107.94	4	107.50	107.00	5	1,340	0.37%
2020/02/03	4	105.00	0	0.00	106.00	4	1,320	0.30%
2020/01/31	4	110.38	1	112.50	113.50	3	1,312	0.23%
2020/01/30	5	117.10	0	0.00	116.50	5	1,292	0.39%
2020/01/20	1	129.00	1	127.00	129.00	0	1,277	0.00%
2020/01/17	1	125.00	23	123.35	123.00	-22	1,258	-1.75%
2020/01/16	22	126.86	3	126.83	126.00	19	1,248	1.52%
2020/01/15	4	124.00	3	123.83	124.00	1	1,244	0.08%
2020/01/14	3	125.33	6	122.75	128.00	-3	1,221	-0.25%
2020/01/13	3	117.50	15	117.77	118.00	-12	1,188	-1.01%
2020/01/10	6	116.25	7	117.43	116.00	-1	1,174	-0.09%
2020/01/09	4	123.00	0	0.00	122.00	4	1,140	0.35%
2020/01/08	3	120.17	0	0.00	120.00	3	1,123	0.27%
2020/01/07	1	129.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	4	126.88	0	0.00	126.00	4	1,050	0.38%
2020/01/03	10	130.80	3	134.00	134.00	7	1,016	0.69%
2020/01/02	4	120.25	3	129.17	129.50	1	952	0.11%
2019/12/31	2	117.25	2	117.00	118.00	0	888	0.00%
2019/12/30	3	123.17	1	120.50	122.00	2	855	0.23%
2019/12/27	3	122.00	2	121.50	126.50	1	800	0.12%
2019/12/23	2	97.15	0	0.00	96.10	2	617	0.32%
2019/12/20	0	0.00	6	86.97	91.40	-6	552	-1.09%