O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    3,637
  • 產業
    上市 光電類股▼0.38%
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1839113.9627110.24110.00123,7750.32%
2025/02/173108.6700.00109.5033,6580.08%
2025/02/147107.713106.67106.5043,7030.11%
2025/02/131105.006105.08109.50-53,747-0.13%
2025/02/126101.172100.0099.8043,7940.11%
2025/02/1100.002100.95100.50-23,969-0.05%
2025/02/10298.95198.5097.6014,0690.02%
2025/02/073100.031102.50101.5024,0850.05%
2025/02/0600.00199.5099.70-14,116-0.02%
2025/02/04095.4000.0095.2004,2730.00%
2025/02/03198.0000.0096.3014,2910.02%
2025/01/221104.503105.17104.00-24,315-0.05%
2025/01/201106.0000.00105.5014,3410.02%
2025/01/174109.884108.88106.0004,4020.00%
2025/01/163106.3311104.82109.50-84,354-0.18%
2025/01/153100.602102.0599.6014,3870.02%
2025/01/143104.6700.00103.5034,3720.07%
2025/01/136107.2511107.50106.50-54,398-0.11%
2025/01/103112.332.4114.18110.500.64,3730.01%
2025/01/092131.253.1125.02122.50-1.14,378-0.02%
2025/01/083129.006.5130.15131.00-3.54,596-0.08%
2025/01/0715135.178132.31131.0074,6070.15%
2025/01/0600.0013126.89133.50-134,537-0.29%
2025/01/0311124.411127.50121.50104,4880.22%
2025/01/023128.004126.75125.00-14,483-0.02%
2024/12/303128.0000.00127.5034,4890.07%
2024/12/273132.006131.08129.50-34,500-0.07%
2024/12/269133.501136.00132.0084,4960.18%
2024/12/254135.508135.94134.00-44,472-0.09%
2024/12/248136.259136.44135.00-14,462-0.02%
2024/12/236136.426137.25138.0004,5380.00%
2024/12/209137.896137.08135.5034,6990.06%
2024/12/198138.258138.25137.5004,7640.00%
2024/12/182141.0000.00141.0024,9410.04%
2024/12/173140.832142.25141.0015,0670.02%
2024/12/163141.674141.50139.00-15,343-0.02%
2024/12/132151.757150.86151.00-55,783-0.09%
2024/12/124154.884157.25154.0006,0910.00%
2024/12/113155.003154.83153.5006,2500.00%
2024/12/108156.374155.63154.0046,2950.06%
2024/12/093164.501166.50163.5026,4070.03%
2024/12/0400.001.1165.29169.50-1.16,784-0.02%
2024/12/031154.001157.95154.5006,7340.00%
2024/12/021141.000149.59149.0016,7660.01%
2024/11/290147.503147.00148.50-37,016-0.04%
2024/11/283147.5000.00147.0037,0760.04%
2024/11/2700.005162.90163.00-56,979-0.07%
2024/11/260167.500168.50168.0007,0630.00%
2024/11/255175.6000.00172.0057,1390.07%
2024/11/2200.001179.00177.50-17,111-0.01%
2024/11/211165.505169.80171.00-47,106-0.06%
2024/11/205168.702164.27165.0037,0670.04%
2024/11/194166.762170.50169.0027,0180.03%
2024/11/1800.003166.17162.00-37,045-0.04%
2024/11/1500.000.3172.53170.50-0.37,0220.00%
2024/11/144.3170.092168.00166.002.37,0630.03%
2024/11/132172.504172.75169.50-27,288-0.03%
2024/11/120172.501171.50174.00-17,333-0.01%
2024/11/110185.502184.25184.50-27,221-0.03%
2024/11/082191.001189.00191.0017,1700.01%
2024/11/073181.509.4185.46183.50-6.46,984-0.09%
2024/11/050173.0000.00172.5006,9020.00%
2024/11/041177.5000.00176.5016,9320.01%
2024/11/011175.503176.02175.00-26,906-0.03%
2024/10/301161.500164.00162.5016,8260.01%
2024/10/292166.500166.50161.0026,8230.03%
2024/10/280166.5000.00165.0006,8380.00%
2024/10/2500.001171.50172.00-16,835-0.01%
2024/10/240.4175.000.1168.00166.000.36,8690.00%
2024/10/231178.011177.51176.0006,8740.00%
2024/10/222172.500.5172.51173.501.56,8420.02%
2024/10/210165.5000.00166.5006,7710.00%
2024/10/185.1169.772167.54168.003.16,7710.05%
2024/10/172170.004168.63170.00-26,700-0.03%
2024/10/163.3170.832170.51172.001.36,6490.02%
2024/10/1511182.726179.17172.5056,5470.08%
2024/10/091183.991182.00183.0006,6390.00%
2024/10/0800.000183.50183.5006,7710.00%
2024/10/071.1185.231180.01186.000.16,8590.00%
2024/10/041174.500.1172.00172.000.97,0390.01%
2024/10/0100.001169.50175.00-17,212-0.01%
2024/09/2700.000168.17166.0007,2800.00%
2024/09/261164.515165.20163.50-47,321-0.05%
2024/09/252167.751168.00169.0017,3590.01%
2024/09/243163.832166.78168.5017,2500.01%
2024/09/232162.0000.00159.0027,1310.03%
2024/09/203171.831165.00166.5027,0800.03%
2024/09/194167.623169.17169.5016,9820.01%
2024/09/183172.337168.86166.50-46,891-0.06%
2024/09/169169.0010171.00171.00-16,673-0.01%
2024/09/135151.508158.00161.00-36,252-0.05%
2024/09/128143.506145.17146.5026,2050.03%
2024/09/112.1137.023138.49136.50-16,153-0.02%
2024/09/100.1139.431138.00137.00-0.96,174-0.02%
2024/09/091138.504138.88142.00-36,105-0.05%
2024/09/066136.337137.36136.50-15,961-0.02%
2024/09/053131.332132.50131.0015,9790.02%
2024/09/041122.521129.00124.0005,9650.00%
2024/09/032136.502.7134.25131.50-0.75,936-0.01%
2024/09/026141.252140.75133.0045,8380.07%
2024/08/3000.002136.00139.00-25,504-0.04%
2024/08/290.2128.9900.00127.500.25,3810.00%
2024/08/282129.501133.00128.0015,3720.02%
2024/08/221126.0000.00124.0015,0990.02%
2024/08/200126.503128.33128.50-35,098-0.06%
2024/08/191123.5000.00124.5015,1350.02%
2024/08/164126.633124.83124.0015,1990.02%
2024/08/152.5123.902126.00126.000.55,1420.01%
2024/08/1400.000121.50122.0004,9830.00%
2024/08/054109.0000.00104.5044,6010.09%
2024/08/0200.005117.20116.00-54,535-0.11%
2024/08/011124.501126.50126.0004,4950.00%
2024/07/311123.000125.00122.0014,4610.02%
2024/07/301118.001119.50119.5004,3900.00%
2024/07/290117.500121.00117.0004,3480.00%
2024/07/2600.000117.00116.5004,2790.00%
2024/07/2200.001113.00110.00-14,126-0.02%
2024/07/192121.753123.50122.00-14,078-0.02%
2024/07/180126.0000.00126.0004,0200.00%
2024/07/1700.001127.00126.50-13,991-0.03%
2024/07/161122.502123.25124.00-13,950-0.03%
2024/07/151127.0000.00123.5013,9250.03%
2024/07/121124.005127.50125.00-43,874-0.10%
2024/07/116128.085131.40122.0013,7150.03%
2024/07/101130.503130.01135.50-23,499-0.06%
2024/07/091126.002123.00123.50-13,339-0.03%
2024/07/0811129.2712128.67124.50-13,227-0.03%
2024/07/059123.677126.57128.5023,0010.07%
2024/07/0400.003115.00117.00-32,805-0.11%
2024/07/022112.251110.00109.0012,6780.04%
2024/07/011108.0000.00110.5012,6220.04%
2024/06/281109.501108.00109.0002,5650.00%
2024/06/2700.001110.51110.00-12,533-0.04%
2024/06/261109.001109.50110.0002,4680.00%
2024/06/253108.002106.00107.5012,4240.04%
2024/06/243109.501110.00109.0022,3180.09%
2024/06/212110.003113.00114.00-12,247-0.04%
2024/06/202110.7500.00112.5022,1530.09%
2024/06/194116.355113.10112.50-12,037-0.05%
2024/06/181108.504113.88114.50-31,746-0.17%
2024/06/17199.52697.52104.50-51,611-0.31%
2024/06/141294.73895.0495.3041,5090.26%
2024/06/13590.12790.3390.70-21,396-0.14%
2024/06/12887.80888.0389.5001,3180.00%
2024/06/11182.00181.9084.2001,0650.00%
2024/06/0600.00275.0073.00-2939-0.21%
2024/05/30172.8000.0073.1018670.12%
2024/05/23174.8000.0076.4017210.14%
2024/05/22174.2000.0075.1015890.17%
2024/05/21168.4000.0068.4014900.20%
2024/05/20164.00263.3068.40-1444-0.23%
2024/05/16155.9000.0057.6013100.32%
2024/05/02152.60152.7053.3002950.00%
2024/03/1400.00254.3054.30-2288-0.69%
2024/03/1100.00158.8057.90-1279-0.36%
2024/03/08257.2000.0057.2022820.71%
2024/03/07158.1000.0058.5012830.35%
2024/03/0500.00262.0060.20-2280-0.71%
2024/03/04259.6000.0060.9022780.72%
2024/02/2100.00164.4064.10-1293-0.34%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音