長聖 (6712)-元富-草屯券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
196.0
漲跌
▲3.5
漲幅
+1.82%
成交量
1,112張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	192.50	1	192.50	192.50	0	662	0.00%
2024/06/12	0.2	193.00	0	0.00	193.50	0.2	688	0.03%
2024/06/11	0.3	196.00	0	0.00	194.50	0.3	691	0.04%
2024/06/05	0	0.00	2	204.50	201.50	-2	685	-0.29%
2024/06/04	11	200.14	1	203.50	199.00	10	683	1.46%
2024/05/30	0.9	187.00	0	0.00	187.00	0.9	639	0.14%
2024/05/29	1	184.50	0	0.00	185.50	1	660	0.15%
2024/05/28	1	201.50	80	201.31	202.00	-79	652	-12.11%
2024/05/23	0	0.00	2	197.75	197.00	-2	739	-0.27%
2024/05/17	0	0.00	2	202.50	201.00	-2	748	-0.27%
2024/05/15	1	194.50	0	0.00	194.00	1	744	0.13%
2024/05/13	0	192.00	0	0.00	191.50	0	752	0.01%
2024/05/09	1.1	200.04	0	0.00	200.00	1.1	734	0.15%
2024/05/07	1	206.50	0	0.00	206.50	1	716	0.14%
2024/05/02	1	207.00	0	0.00	208.00	1	713	0.14%
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/18	1	204.50	0	0.00	204.50	1	683	0.15%
2024/04/10	10	218.00	0	0.00	217.50	10	677	1.48%
2024/04/02	2	214.25	1	215.00	213.50	1	671	0.15%
2024/03/27	3	219.00	3	220.00	218.50	0	646	0.00%
2024/03/18	14	209.29	50	208.51	209.00	-36	577	-6.24%
2024/03/13	1	203.50	0	0.00	204.00	1	547	0.18%
2024/03/04	0	0.00	1	226.00	225.00	-1	508	-0.20%
2024/03/01	0	0.00	1	216.50	217.00	-1	482	-0.21%
2024/02/29	0	0.00	1	219.50	220.00	-1	478	-0.21%
2024/02/26	0	0.00	4	216.75	216.50	-4	424	-0.94%
2024/02/23	1	200.00	0	0.00	200.00	1	379	0.26%
2024/02/22	0	0.00	0.1	200.00	199.50	-0.1	379	-0.03%
2024/02/21	5	199.00	0.1	200.00	200.50	4.9	372	1.32%
2024/02/20	0	0.00	2	197.75	198.00	-2	365	-0.55%
2024/02/19	0	0.00	8	195.50	195.50	-8	366	-2.18%
2024/01/31	1	194.50	0	0.00	194.50	1	394	0.25%
2024/01/23	0	0.00	3	198.50	197.50	-3	450	-0.67%
2024/01/22	1	197.50	2	200.75	200.50	-1	464	-0.22%
2024/01/19	1	193.00	0	0.00	193.00	1	474	0.21%
2024/01/15	0	0.00	1	197.50	197.00	-1	495	-0.20%
2024/01/10	1	193.50	2	194.00	194.00	-1	515	-0.19%
2024/01/09	0	0.00	1	198.50	196.00	-1	524	-0.19%
2024/01/05	0	0.00	1	199.50	198.50	-1	529	-0.19%
2024/01/04	0.2	196.50	0	0.00	196.50	0.2	526	0.04%
2024/01/03	2	198.75	0	0.00	196.50	2	539	0.37%
2023/12/26	0	0.00	0.1	195.00	195.50	-0.1	617	-0.02%
2023/12/19	2	192.50	0	0.00	192.50	2	677	0.30%
2023/12/14	1	195.00	0	0.00	194.00	1	680	0.15%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/04	0	0.00	3	200.50	200.50	-3	680	-0.44%
2023/11/21	0	195.00	0	0.00	194.00	0	718	0.00%
2023/11/15	1	195.00	0	0.00	193.50	1	732	0.14%
2023/11/14	1	192.00	0	0.00	193.00	1	733	0.14%
2023/11/13	1	195.00	0	0.00	191.50	1	736	0.14%
2023/11/09	1	199.00	0	0.00	199.00	1	731	0.14%
2023/11/08	0	0.00	0.1	202.50	201.50	-0.1	752	-0.01%
2023/10/24	0	0.00	2	201.00	201.00	-2	740	-0.27%
2023/10/20	2	199.00	0	0.00	199.00	2	748	0.27%
2023/10/17	1	203.00	0	0.00	201.50	1	742	0.13%
2023/10/13	25	202.40	0	0.00	202.00	25	750	3.33%
2023/10/12	16	206.50	12	206.50	206.50	4	753	0.53%
2023/10/11	19	206.00	22	204.50	205.00	-3	753	-0.40%
2023/10/03	2	199.00	0	0.00	198.00	2	695	0.29%
2023/09/18	6	198.00	1	196.50	197.00	5	649	0.77%
2023/09/15	18	197.50	0	0.00	197.50	18	648	2.78%
2023/09/13	10	195.90	0	0.00	196.00	10	648	1.54%
2023/09/12	0.1	193.00	0	0.00	194.50	0.1	650	0.01%
2023/09/11	0	0.00	1	195.50	195.50	-1	650	-0.15%
2023/09/04	1	202.00	0	0.00	196.50	1	636	0.16%
2023/08/16	0	0.00	4	187.75	188.00	-4	728	-0.55%
2023/08/15	0	0.00	1	180.50	180.50	-1	720	-0.14%
2023/08/14	0	0.00	2	180.50	176.00	-2	729	-0.27%
2023/08/11	9	187.50	0	0.00	172.50	9	727	1.24%
2023/08/09	2	194.00	0	0.00	193.50	2	927	0.22%
2023/08/08	0	193.00	0	0.00	192.50	0	979	0.00%
2023/08/04	20	198.00	0	0.00	196.50	20	1,027	1.95%
2023/07/31	0	192.50	0	0.00	192.00	0	1,047	0.00%
2023/07/26	20	193.48	0	0.00	193.50	20	1,110	1.80%
2023/07/25	35	197.11	0	0.00	197.50	35	1,118	3.13%
2023/07/24	0	0.00	1	194.50	193.50	-1	1,122	-0.09%
2023/07/21	1	193.00	0	0.00	193.00	1	1,164	0.09%
2023/07/20	2	195.50	0	0.00	194.00	2	1,194	0.17%
2023/07/19	0	0.00	3	196.00	197.00	-3	1,215	-0.25%
2023/07/18	3	192.33	0	0.00	192.50	3	1,275	0.24%
2023/07/17	0.1	197.50	1	196.50	197.50	-0.9	1,382	-0.07%
2023/07/14	3	194.50	0	0.00	193.00	3	1,458	0.21%
2023/07/13	1	191.00	0	0.00	190.50	1	1,476	0.07%
2023/07/07	0	0.00	1	192.00	193.50	-1	1,549	-0.06%
2023/07/06	2.7	196.72	0	0.00	193.50	2.7	1,556	0.17%
2023/07/04	11	197.68	5	197.50	197.00	6	1,590	0.38%
2023/06/28	0	0.00	0.2	195.50	195.00	-0.2	1,718	-0.01%
2023/06/21	0	192.00	0	0.00	192.00	0	1,801	0.00%
2023/06/07	0	0.00	1	197.50	196.00	-1	1,879	-0.05%
2023/06/05	1	196.00	0	0.00	195.50	1	1,935	0.05%
2023/05/31	0	0.00	0	194.00	198.00	0	1,956	0.00%
2023/05/29	0	0.00	0	193.00	191.50	0	1,972	0.00%
2023/05/26	2	207.00	0	0.00	205.00	2	1,970	0.10%
2023/05/25	0	0.00	1	213.50	209.50	-1	1,949	-0.05%
2023/05/22	0	216.50	0	217.00	216.50	0	1,938	0.00%
2023/05/19	0	211.50	0	0.00	212.00	0	1,965	0.00%
2023/05/16	3	216.50	0	0.00	214.50	3	2,132	0.14%
2023/05/15	1	229.50	4	227.00	226.00	-3	2,045	-0.15%
2023/05/12	2	218.00	2	217.50	216.50	0	1,981	0.00%
2023/05/11	10	217.60	0	0.00	216.50	10	1,956	0.51%
2023/05/09	10	215.30	1	216.50	213.50	9	2,083	0.43%
2023/04/26	21	205.98	10	205.00	205.00	11	2,123	0.52%
2023/04/25	10	216.15	0	0.00	219.00	10	2,085	0.48%
2023/04/21	4	219.38	4	231.13	211.00	0	2,045	0.00%
2023/04/20	4	228.88	18	236.03	227.50	-14	1,978	-0.71%
2023/04/19	5	231.40	3	227.67	230.00	2	1,872	0.11%
2023/04/18	11	222.23	1	222.00	221.50	10	1,796	0.56%
2023/04/17	1	222.50	4	220.50	220.50	-3	1,794	-0.17%
2023/04/14	3	217.33	0	0.00	217.00	3	1,804	0.17%
2023/04/13	6	221.33	10	222.40	221.00	-4	1,816	-0.22%
2023/04/10	4	218.00	0	0.00	216.00	4	1,891	0.21%
2023/04/07	1	220.00	0	0.00	219.50	1	1,929	0.05%
2023/04/06	3	219.50	1.2	221.80	218.00	1.9	1,927	0.10%
2023/03/31	1.2	217.11	0	0.00	216.50	1.2	1,886	0.06%
2023/03/30	2	210.50	1	211.00	211.00	1	1,828	0.05%
2023/03/29	1	211.50	1	212.00	211.50	0	1,823	0.00%
2023/03/28	8	208.00	3	208.00	208.00	5	1,838	0.27%
2023/03/24	0	0.00	6.2	208.60	214.00	-6.2	1,828	-0.34%
2023/03/23	1	204.00	0	0.00	203.00	1	1,787	0.06%
2023/03/20	0	0.00	1	202.91	201.50	-1	1,810	-0.06%
2023/03/17	1	200.50	4.4	196.73	202.00	-3.4	1,825	-0.19%
2023/03/16	0	0.00	1	190.50	190.50	-1	1,857	-0.05%
2023/03/15	0	0.00	0.6	198.23	196.50	-0.6	1,959	-0.03%
2023/03/14	1	195.50	0	0.00	194.50	1	2,006	0.05%
2023/03/13	0	0.00	1	190.00	190.50	-1	2,030	-0.05%
2023/03/10	1	195.50	1	197.00	194.00	0	2,054	0.00%
2023/03/09	0.1	195.00	0	0.00	194.50	0.1	2,098	0.00%
2023/03/08	1.1	198.60	0	0.00	199.00	1.1	2,083	0.05%
2023/03/07	0.1	207.00	0	0.00	204.00	0.1	2,074	0.00%
2023/03/06	2	206.50	1	206.50	206.50	1	2,095	0.05%
2023/03/01	2	211.75	0	0.00	208.50	2	2,239	0.09%
2023/02/20	1	218.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	9	222.06	4	221.50	220.00	5	2,427	0.21%
2023/02/16	13	227.31	1	224.50	224.50	12	2,393	0.50%
2023/02/15	2	234.00	14	237.07	230.50	-12	2,321	-0.52%
2023/02/13	0	0.00	1	227.00	227.50	-1	2,202	-0.05%
2023/02/10	7	234.21	6	239.83	228.50	1	2,194	0.05%
2023/02/08	7	230.07	0	0.00	231.50	7	2,107	0.33%
2023/02/07	3	233.00	9	231.67	236.00	-6	2,042	-0.29%
2023/02/06	13	227.77	13	225.38	225.00	0	1,946	0.00%
2023/02/03	5	215.70	0	0.00	215.00	5	1,871	0.27%
2023/02/01	3	217.00	0	0.00	217.50	3	1,855	0.16%
2023/01/31	0	0.00	0.1	214.50	214.50	-0.1	1,851	-0.01%
2023/01/17	0	0.00	2	206.00	206.00	-2	1,848	-0.11%
2023/01/16	1	205.50	4	208.00	207.00	-3	1,853	-0.16%
2023/01/13	1	207.00	1	206.00	207.00	0	1,858	0.00%
2023/01/12	4	207.38	1.1	209.00	206.50	2.9	1,878	0.15%
2023/01/10	4	217.00	0	0.00	215.00	4	1,897	0.21%
2023/01/09	0	0.00	2	219.00	218.00	-2	1,899	-0.11%
2023/01/06	4	216.50	0	0.00	216.00	4	1,901	0.21%
2023/01/05	0	0.00	1	220.00	218.00	-1	1,915	-0.05%
2023/01/04	1	222.50	4	222.25	222.00	-3	1,904	-0.16%
2023/01/03	0	0.00	1	224.50	224.00	-1	1,903	-0.05%
2022/12/30	0.1	222.00	1	223.00	220.50	-0.9	1,925	-0.05%
2022/12/29	1	221.50	0	0.00	218.00	1	1,891	0.05%
2022/12/28	3	217.50	11	222.05	218.00	-8	1,868	-0.43%
2022/12/27	6	212.50	1.1	217.55	219.50	4.9	1,830	0.27%
2022/12/26	5	213.40	6	210.00	212.00	-1	1,783	-0.06%
2022/12/23	1	206.50	0	0.00	205.50	1	1,776	0.06%
2022/12/22	0	0.00	7	201.57	204.50	-7	1,785	-0.39%
2022/12/19	0	0.00	4	207.75	205.50	-4	1,801	-0.22%
2022/12/16	0	0.00	3	209.50	205.50	-3	1,812	-0.17%
2022/12/14	6	205.75	3	207.33	207.50	3	1,811	0.17%
2022/12/13	15	212.70	3	215.50	208.50	12	1,804	0.66%
2022/12/12	2	211.00	0	0.00	211.00	2	1,803	0.11%
2022/12/08	5	217.90	5	218.80	215.50	0	1,838	0.00%
2022/12/07	6	217.17	6	219.17	218.50	0	1,832	0.00%
2022/12/06	5	217.60	7	216.71	210.50	-2	1,798	-0.11%
2022/12/05	2	212.00	9	210.67	214.00	-7	1,775	-0.39%
2022/12/02	6	208.00	0	0.00	207.50	6	1,792	0.33%
2022/12/01	8	210.63	15	208.60	211.50	-7	1,825	-0.38%
2022/11/30	1	205.50	6	205.50	205.00	-5	1,884	-0.27%
2022/11/29	17	203.38	15	204.60	203.50	2	2,001	0.10%
2022/11/28	9	202.83	5	204.60	203.50	4	2,093	0.19%
2022/11/25	4	208.75	0	0.00	205.50	4	2,159	0.19%
2022/11/24	9	218.78	3	218.67	219.00	6	2,163	0.28%
2022/11/23	0	0.00	3	221.50	224.00	-3	2,124	-0.14%
2022/11/22	4	217.75	3	213.17	213.50	1	2,079	0.05%
2022/11/21	0	0.00	3	220.83	222.50	-3	2,085	-0.14%
2022/11/18	5	211.90	5	212.30	214.50	0	2,058	0.00%
2022/11/17	2	202.25	2	205.50	211.50	0	2,052	0.00%
2022/11/16	3	189.67	5	192.70	194.00	-2	2,053	-0.10%
2022/11/15	3	188.83	0	0.00	189.00	3	2,127	0.14%
2022/11/14	2	191.50	2	193.00	193.50	0	2,161	0.00%
2022/11/11	1	190.50	7	192.79	191.50	-6	2,203	-0.27%
2022/11/10	2	188.50	1	185.00	185.00	1	2,205	0.05%
2022/11/09	0	0.00	1	191.00	188.50	-1	2,219	-0.05%
2022/11/08	6	190.92	4	195.88	187.50	2	2,217	0.09%
2022/11/04	4	192.63	2	198.75	191.00	2	2,219	0.09%
2022/11/03	1	197.50	0	0.00	197.50	1	2,228	0.04%
2022/11/01	0	0.00	1	189.50	191.00	-1	2,216	-0.05%
2022/10/31	0	0.00	6	181.58	183.50	-6	2,203	-0.27%
2022/10/28	10	177.30	2	180.00	175.00	8	2,223	0.36%
2022/10/27	1	174.50	5	178.10	180.00	-4	2,251	-0.18%
2022/10/26	2	171.00	1	172.50	173.50	1	2,298	0.04%
2022/10/24	2	176.00	2	178.25	175.00	0	2,304	0.00%
2022/10/19	1	179.50	1	181.00	180.00	0	2,274	0.00%
2022/10/18	1	182.00	1	183.00	180.00	0	2,270	0.00%
2022/10/14	0	0.00	6	174.50	177.00	-6	2,243	-0.27%
2022/10/13	5	174.00	0	0.00	171.00	5	2,232	0.22%
2022/10/12	1	177.00	1	179.50	178.50	0	2,213	0.00%
2022/10/11	2	179.00	0	0.00	178.00	2	2,203	0.09%
2022/10/07	6	198.00	6	197.08	195.00	0	2,180	0.00%
2022/10/06	3	190.00	0	0.00	191.00	3	2,131	0.14%
2022/10/05	2	191.50	3	193.17	187.50	-1	2,124	-0.05%
2022/10/04	0	0.00	2	194.50	194.00	-2	2,120	-0.09%
2022/09/30	1	186.00	1	187.00	191.00	0	2,104	0.00%
2022/09/29	1	192.00	0	0.00	191.50	1	2,090	0.05%
2022/09/28	5	198.50	1	194.50	190.50	4	2,072	0.19%
2022/09/27	3	201.67	5	205.00	208.00	-2	2,050	-0.10%
2022/09/26	1	203.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	1	215.50	1	212.00	207.00	0	2,023	0.00%
2022/09/22	1	214.50	0	0.00	217.50	1	2,006	0.05%
2022/09/21	4	216.38	0	0.00	214.50	4	1,995	0.20%
2022/09/16	1	223.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	6	223.00	0	0.00	224.00	6	1,948	0.31%
2022/09/14	2	226.75	4	224.00	222.50	-2	1,913	-0.10%
2022/09/13	4	230.00	12	228.13	227.00	-8	1,880	-0.43%
2022/09/12	0	0.00	1	243.00	242.00	-1	1,816	-0.06%
2022/09/08	1	236.50	5	238.00	238.00	-4	1,796	-0.22%
2022/09/07	10	242.50	2	244.25	240.00	8	1,764	0.45%
2022/09/06	6	244.83	4	245.25	249.00	2	1,708	0.12%
2022/09/05	1	257.00	1	259.50	258.00	0	1,596	0.00%
2022/09/02	3	247.83	3	252.17	254.00	0	1,468	0.00%
2022/09/01	1	225.00	1	231.00	243.50	0	1,363	0.00%
2022/08/31	2	219.00	9	221.06	223.00	-7	1,264	-0.55%
2022/08/26	11	217.36	4	214.13	212.50	7	1,152	0.61%
2022/08/25	11	209.41	9	210.33	215.50	2	1,115	0.18%
2022/08/24	4	209.75	1	210.00	208.50	3	1,062	0.28%
2022/08/23	9	205.28	11.4	202.44	202.50	-2.4	1,011	-0.24%
2022/08/22	8	202.13	9	204.17	206.00	-1	954	-0.10%
2022/08/19	2	191.75	1.1	186.27	193.50	0.9	868	0.10%
2022/08/18	1	184.50	2.1	186.21	184.00	-1.1	830	-0.13%
2022/08/17	1	182.00	2	185.75	183.00	-1	788	-0.13%
2022/08/16	0	0.00	1	183.50	180.00	-1	773	-0.13%
2022/08/10	1	182.00	5	178.40	178.50	-4	761	-0.53%
2022/08/09	3	173.83	3	174.67	173.00	0	742	0.00%
2022/08/08	2	170.25	0	0.00	171.00	2	743	0.27%
2022/08/05	1	172.00	1	173.97	174.00	0	745	0.00%
2022/08/04	5	172.28	0	0.00	172.00	5	745	0.67%
2022/08/03	1	180.00	0	0.00	180.00	1	715	0.14%
2022/08/02	0	0.00	8	184.69	186.00	-8	689	-1.16%
2022/08/01	1	173.50	3	173.83	173.50	-2	653	-0.31%
2022/07/29	0	0.00	1	165.00	165.00	-1	646	-0.15%
2022/07/28	2	164.50	0	0.00	163.50	2	653	0.31%
2022/07/27	0	0.00	1	160.00	160.00	-1	644	-0.16%
2022/07/25	7	166.64	0	0.00	165.50	7	641	1.09%
2022/07/22	0	0.00	1	162.50	165.50	-1	644	-0.16%
2022/07/19	1	162.00	0	0.00	159.00	1	703	0.14%
2022/07/04	1	169.00	0	0.00	164.00	1	1,009	0.10%
2022/06/30	1	179.00	0	0.00	175.00	1	1,074	0.09%
2022/06/28	1	177.50	0.1	182.00	177.50	0.9	1,133	0.08%
2022/06/27	0	0.00	3	181.00	181.50	-3	1,144	-0.26%
2022/06/24	3	176.83	1	175.50	175.50	2	1,149	0.17%
2022/06/21	0	0.00	6	181.17	183.00	-6	1,131	-0.53%
2022/06/20	5	178.40	0	0.00	176.00	5	1,122	0.45%
2022/06/17	0	0.00	2	185.50	183.00	-2	1,112	-0.18%
2022/06/16	1	184.00	3	186.33	181.00	-2	1,099	-0.18%
2022/06/15	0	0.00	4	178.25	178.50	-4	1,078	-0.37%
2022/06/14	0	0.00	1	170.50	172.00	-1	1,072	-0.09%
2022/06/10	0	0.00	4	180.00	182.00	-4	1,070	-0.37%
2022/06/02	4	177.38	3	179.00	176.00	1	1,072	0.09%
2022/05/27	0.1	165.00	0	0.00	165.50	0.1	1,077	0.01%
2022/05/20	1	180.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	1	176.00	2	178.25	178.50	-1	1,158	-0.09%
2022/05/18	1	201.50	0	0.00	200.00	1	1,146	0.09%
2022/05/17	0	0.00	1	192.50	195.00	-1	1,134	-0.09%
2022/05/16	1	189.00	0	0.00	189.00	1	1,132	0.09%
2022/05/13	2	190.75	9	190.39	191.00	-7	1,126	-0.62%
2022/05/12	1.2	194.00	0	0.00	190.00	1.2	1,120	0.11%
2022/05/11	3	198.17	0	0.00	198.50	3	1,114	0.27%
2022/05/10	8	205.00	0	0.00	202.50	8	1,111	0.72%
2022/05/09	9	205.11	7	208.93	203.50	2	1,107	0.18%
2022/05/06	1	201.00	5	201.30	202.00	-4	1,092	-0.37%
2022/05/05	0	0.00	2	194.00	197.50	-2	1,081	-0.18%
2022/05/04	1	198.50	0	0.00	198.50	1	1,072	0.09%
2022/05/03	3	200.00	2	202.25	200.50	1	1,071	0.09%
2022/04/29	1	200.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	3	199.50	1	200.50	199.00	2	1,070	0.19%
2022/04/26	4	206.38	2.2	207.56	207.00	1.9	1,053	0.18%
2022/04/25	4	220.75	1	214.50	214.50	3	1,041	0.29%
2022/04/21	2	241.25	1	248.50	240.50	1	995	0.10%
2022/04/20	1	246.50	0.1	245.00	244.50	0.9	972	0.09%
2022/04/19	1	232.00	1	235.50	236.00	0	947	0.00%
2022/04/18	2.1	241.90	3	239.50	235.00	-0.9	929	-0.10%
2022/04/13	0	0.00	0	217.50	221.00	0	785	0.00%
2022/04/08	1	226.00	0	0.00	229.50	1	738	0.14%
2022/04/07	0	230.00	0	0.00	224.00	0	712	0.00%
2022/04/01	1	210.00	2	221.25	221.00	-1	638	-0.16%
2022/03/31	0	0.00	2	214.50	212.00	-2	608	-0.33%
2022/03/30	0	0.00	1	202.00	202.50	-1	574	-0.17%
2022/03/18	0	0.00	1	194.00	192.00	-1	554	-0.18%
2022/03/17	1	189.50	0	0.00	191.00	1	555	0.18%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/03/08	0	0.00	1	194.00	193.00	-1	581	-0.17%
2022/03/07	1	200.00	0	0.00	193.00	1	585	0.17%
2022/03/04	1	203.50	0	0.00	203.00	1	584	0.17%
2022/03/02	0	0.00	1	208.00	209.00	-1	607	-0.16%
2022/02/21	0	0.00	1	220.00	220.00	-1	673	-0.15%
2022/02/17	0	0.00	1	202.00	202.50	-1	649	-0.15%
2022/02/16	0	0.00	1	204.00	204.00	-1	651	-0.15%
2022/02/15	1	197.00	0	0.00	197.00	1	660	0.15%
2022/02/10	1.2	205.43	0	0.00	205.00	1.2	681	0.17%
2022/02/09	0	0.00	1	202.50	206.50	-1	695	-0.14%
2022/02/08	2	200.25	1	206.00	200.50	1	698	0.14%
2022/01/24	1	186.50	0	0.00	188.50	1	699	0.14%
2022/01/18	2	210.00	2	204.50	204.00	0	715	0.00%
2022/01/17	0	0.00	3	196.83	205.00	-3	707	-0.42%
2022/01/14	0	0.00	1	190.00	186.50	-1	700	-0.14%
2022/01/13	0	0.00	1	194.50	195.00	-1	701	-0.14%
2022/01/12	0	0.00	0	201.00	195.50	0	699	0.00%
2022/01/07	1	204.00	0	0.00	202.00	1	719	0.14%
2022/01/05	0	0.00	3	210.33	210.50	-3	742	-0.40%
2021/12/27	1	213.00	0	0.00	213.50	1	757	0.13%
2021/12/22	0	0.00	1	225.00	222.50	-1	752	-0.13%
2021/12/10	1	227.00	3	227.83	227.50	-2	745	-0.27%
2021/12/09	2	227.00	0	0.00	224.50	2	748	0.27%
2021/12/08	2	226.00	6.1	225.35	228.00	-4.1	744	-0.54%
2021/12/07	4	224.88	0	0.00	219.50	4	732	0.55%
2021/12/06	2	226.26	2	232.56	224.00	0	729	0.00%
2021/12/03	4	227.38	4.1	228.10	227.50	-0.1	720	-0.01%
2021/12/02	1	225.50	1	226.00	223.00	0	713	0.00%
2021/12/01	1	227.50	2	230.25	224.50	-1	708	-0.14%
2021/11/30	1	227.00	1	227.50	226.00	0	699	0.00%
2021/11/29	5.2	238.75	1	247.50	228.00	4.2	696	0.60%
2021/11/26	1	242.00	2	246.50	242.00	-1	678	-0.15%
2021/11/25	0	0.00	2.1	243.57	241.00	-2.1	660	-0.32%
2021/11/24	2.1	241.71	0	0.00	240.00	2.1	657	0.32%
2021/11/22	1	245.50	6	242.00	243.00	-5	637	-0.78%
2021/11/19	11	229.82	12.4	233.32	231.00	-1.4	608	-0.24%
2021/11/18	2.2	218.68	6	219.25	227.00	-3.8	570	-0.67%
2021/11/17	0.2	206.85	1	208.00	206.50	-0.8	531	-0.15%
2021/11/15	0.2	209.00	0	0.00	201.50	0.2	526	0.03%
2021/11/11	1	200.50	0	0.00	195.00	1	514	0.19%
2021/11/10	2	204.50	0	0.00	201.00	2	507	0.39%
2021/11/09	0.1	207.50	2	208.00	205.00	-1.9	501	-0.38%
2021/11/08	3.2	205.53	1	209.00	203.50	2.2	496	0.44%
2021/11/05	2	216.75	0	0.00	215.00	2	480	0.42%
2021/11/04	3	227.33	0	0.00	222.50	3	471	0.64%
2021/11/03	2.2	232.04	3	234.50	232.50	-0.8	467	-0.18%
2021/11/01	0.1	231.00	0	0.00	233.00	0.1	457	0.02%
2021/10/28	1	230.50	3	230.50	232.00	-2	458	-0.44%
2021/10/27	0	0.00	1	226.00	228.00	-1	451	-0.22%
2021/10/22	3	254.67	1	259.00	250.50	2	439	0.46%
2021/10/21	5	266.50	5.2	269.05	260.00	-0.2	438	-0.05%
2021/10/20	1	256.00	1.4	259.17	261.00	-0.4	432	-0.10%
2021/10/19	4	262.00	0.3	258.61	257.50	3.7	438	0.84%
2021/10/18	2	263.00	5.7	263.86	262.00	-3.7	449	-0.82%
2021/10/15	8	260.06	8.8	262.39	258.50	-0.8	447	-0.18%
2021/10/14	0	0.00	6	254.83	256.50	-6	431	-1.39%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/08	1	236.00	0	0.00	235.50	1	409	0.24%
2021/10/07	2.1	249.38	0	0.00	245.00	2.1	408	0.51%
2021/10/06	0	0.00	2	249.25	244.50	-2	412	-0.49%
2021/10/05	3	246.00	1	244.50	244.00	2	415	0.48%
2021/10/04	1	247.50	1	250.50	254.00	0	413	0.00%
2021/09/30	0.2	276.50	0.2	281.00	280.50	-0.1	416	-0.02%
2021/09/29	0.4	278.38	0.1	278.00	277.00	0.4	418	0.08%
2021/09/27	4	289.75	1.2	285.07	283.00	2.8	420	0.67%
2021/09/24	4.4	288.16	9.9	287.89	288.00	-5.5	421	-1.31%
2021/09/23	1.1	281.95	0.3	280.00	280.00	0.8	416	0.20%
2021/09/22	1.1	272.63	0	0.00	279.50	1.1	416	0.26%
2021/09/17	2.1	272.79	1	273.50	272.00	1.1	421	0.26%
2021/09/16	0.1	269.00	0	0.00	267.00	0.1	419	0.02%
2021/09/15	1	281.50	0	0.00	269.00	1	418	0.24%
2021/09/14	0.4	279.27	2	287.00	285.50	-1.7	412	-0.40%
2021/09/13	0.6	269.75	0	0.00	264.00	0.6	405	0.14%
2021/09/10	0.3	269.15	0	0.00	267.50	0.3	406	0.07%
2021/09/09	0.2	268.20	0	0.00	267.00	0.2	406	0.04%
2021/09/07	1.1	275.64	0	0.00	275.50	1.1	411	0.27%
2021/09/06	0.2	282.00	0	0.00	277.50	0.2	412	0.05%
2021/09/03	0	0.00	1	281.00	282.50	-1	413	-0.24%
2021/09/02	0.1	293.70	0	0.00	286.50	0.1	413	0.03%
2021/09/01	0	0.00	1	304.00	304.00	-1	409	-0.24%
2021/08/31	1	294.50	0	0.00	296.50	1	411	0.24%
2021/08/27	1.5	307.19	1	311.00	308.50	0.5	410	0.13%
2021/08/26	1.2	295.54	2	298.50	303.00	-0.8	402	-0.21%
2021/08/24	0.1	285.50	0	0.00	274.00	0.1	406	0.02%
2021/08/23	0	279.50	0	0.00	279.50	0	406	0.01%
2021/08/20	0.1	271.50	0	0.00	270.00	0.1	405	0.01%
2021/08/19	1.1	266.27	1	269.00	269.00	0.1	421	0.02%
2021/08/18	1.1	271.85	2	267.50	271.00	-0.9	427	-0.20%
2021/08/17	0	288.50	0	0.00	281.00	0	422	0.00%
2021/08/16	1	296.50	0	0.00	287.00	1	420	0.24%
2021/08/13	1.1	305.37	0	0.00	297.00	1.1	420	0.25%
2021/08/12	0.2	292.40	0	0.00	292.00	0.2	421	0.04%
2021/08/09	0.1	293.50	1	287.50	281.00	-0.9	439	-0.20%
2021/08/06	0	294.00	0	0.00	294.50	0	444	0.01%
2021/08/04	0.1	307.00	0	0.00	300.00	0.1	456	0.01%
2021/08/03	0.1	298.00	0	0.00	287.00	0.1	467	0.01%
2021/08/02	0.2	287.50	0	0.00	298.00	0.2	466	0.04%
2021/07/30	0.3	302.97	0	0.00	292.00	0.3	468	0.07%
2021/07/29	0.2	304.86	0	0.00	308.00	0.2	470	0.04%
2021/07/28	1.2	289.46	2	286.25	297.00	-0.8	483	-0.17%
2021/07/26	0.3	314.60	0	0.00	311.00	0.3	482	0.06%
2021/07/23	2.1	319.16	0	0.00	305.50	2.1	481	0.44%
2021/07/22	1.1	298.05	1	299.50	299.50	0.1	474	0.02%
2021/07/21	2.1	335.71	4	330.00	326.50	-1.9	464	-0.41%
2021/07/20	2.5	352.07	1	355.00	339.50	1.5	464	0.31%
2021/07/19	3.3	364.34	1.3	380.16	365.00	1.9	460	0.42%
2021/07/16	2	335.00	2	350.75	352.00	0	452	0.00%
2021/07/15	3	325.50	0	0.00	320.00	3	450	0.67%
2021/07/14	0	0.00	2.7	335.87	335.50	-2.7	459	-0.58%
2021/07/13	2	339.00	2.2	355.59	344.00	-0.2	459	-0.04%
2021/07/12	0.8	350.31	1.4	352.80	343.50	-0.6	456	-0.13%
2021/07/09	0.3	370.50	2	357.50	360.00	-1.7	453	-0.38%
2021/07/08	0.4	383.28	3	381.00	376.00	-2.6	461	-0.55%
2021/07/07	0.3	420.00	0.3	416.20	414.00	0	467	0.00%
2021/07/06	0.8	420.40	2	422.13	421.50	-1.2	470	-0.26%
2021/07/02	0	421.00	0.3	420.41	417.00	-0.2	475	-0.05%
2021/07/01	2.1	412.34	3	407.50	420.00	-0.9	489	-0.19%
2021/06/30	1.1	411.32	0	0.00	415.50	1.1	498	0.22%
2021/06/29	1.3	417.73	0	0.00	415.00	1.3	506	0.25%
2021/06/28	2	432.95	3.3	439.85	427.50	-1.3	523	-0.24%
2021/06/25	0	420.00	0.1	420.50	419.00	0	530	-0.01%
2021/06/24	1.1	415.09	0.1	417.90	415.00	1	551	0.18%
2021/06/23	3.1	417.49	1	421.00	416.00	2.1	560	0.37%
2021/06/22	0.3	418.18	1	420.50	415.50	-0.7	571	-0.13%
2021/06/21	0.2	419.00	0.2	422.00	420.00	0	596	0.00%
2021/06/18	1	430.00	1.6	427.52	430.50	-0.6	628	-0.10%
2021/06/17	1.1	414.74	0	0.00	420.00	1.1	641	0.17%
2021/06/16	1	420.80	2	420.00	418.00	-1	650	-0.15%
2021/06/15	0.3	442.23	1	440.50	438.50	-0.7	661	-0.10%
2021/06/11	0	0.00	1	462.46	450.50	-1	681	-0.15%
2021/06/10	1.3	456.87	0	0.00	455.50	1.3	694	0.18%
2021/06/08	0	0.00	2.5	460.04	460.50	-2.5	714	-0.36%
2021/06/07	0.1	429.30	2.1	445.71	447.50	-2	744	-0.27%
2021/06/04	0.1	441.00	2	430.50	431.50	-2	765	-0.25%
2021/06/03	2.5	439.25	0	0.00	437.00	2.5	789	0.31%
2021/06/02	1	475.50	0.8	473.27	435.00	0.2	826	0.03%
2021/06/01	1.4	469.15	2.2	469.66	467.00	-0.8	835	-0.10%
2021/05/28	2	468.00	0.4	468.09	470.00	1.6	870	0.18%
2021/05/27	3.2	478.83	1	488.50	460.00	2.2	872	0.26%
2021/05/26	1	450.00	0.8	446.46	475.00	0.2	860	0.03%
2021/05/25	0	0.00	1.5	435.47	432.00	-1.5	860	-0.18%
2021/05/24	1.9	431.28	0.6	432.68	428.00	1.2	866	0.14%
2021/05/21	1.1	429.04	0	0.00	427.50	1.1	876	0.12%
2021/05/20	0	0.00	1.3	430.35	426.00	-1.3	882	-0.14%
2021/05/19	2.3	420.51	0	0.00	422.50	2.3	894	0.25%
2021/05/18	0	0.00	2	410.50	426.00	-2	909	-0.22%
2021/05/17	1	382.00	1	373.00	391.00	0	913	0.00%
2021/05/14	1	371.00	1	386.00	396.50	0	907	0.00%
2021/05/13	0	0.00	4.3	364.22	360.50	-4.3	920	-0.47%
2021/05/12	2.4	346.16	1.5	362.47	356.00	0.9	931	0.10%
2021/05/11	3.4	364.97	2	366.00	351.00	1.4	941	0.15%
2021/05/10	1	391.00	1.6	393.41	387.00	-0.6	928	-0.07%
2021/05/07	0.2	389.50	0	0.00	390.00	0.2	933	0.02%
2021/05/06	0.6	384.33	1.5	394.90	385.00	-0.9	936	-0.09%
2021/05/05	2	394.00	3	395.00	381.00	-1	938	-0.11%
2021/05/04	0.3	410.33	0	443.00	410.00	0.3	942	0.03%
2021/05/03	0.1	436.00	2.6	438.34	432.00	-2.5	950	-0.26%
2021/04/29	0.3	432.83	0	0.00	435.00	0.3	960	0.03%
2021/04/28	0.3	438.62	0	0.00	434.50	0.3	973	0.03%
2021/04/27	0	0.00	1.8	441.21	439.00	-1.8	1,017	-0.17%
2021/04/26	0.2	435.09	0.6	442.99	439.00	-0.5	1,023	-0.05%
2021/04/23	0.1	417.50	0	0.00	419.00	0.1	1,032	0.01%
2021/04/22	1.1	424.05	1	418.00	417.00	0.1	1,059	0.01%
2021/04/21	3.1	430.61	0	0.00	428.00	3.1	1,073	0.28%
2021/04/20	1.3	430.04	0	0.00	426.00	1.3	1,073	0.12%
2021/04/19	1	453.00	0.4	459.45	444.00	0.6	1,062	0.05%
2021/04/16	1.1	452.27	0.1	458.61	452.00	1	1,063	0.10%
2021/04/15	1	454.00	0.1	457.00	452.50	0.9	1,065	0.09%
2021/04/14	1.8	439.61	2	456.75	456.00	-0.2	1,061	-0.02%
2021/04/13	1.2	462.91	0	0.00	440.00	1.2	1,047	0.11%
2021/04/12	2.3	478.33	0.1	488.50	472.00	2.1	1,024	0.21%
2021/04/09	1	472.00	2	479.50	476.00	-1	1,019	-0.10%
2021/04/08	1	486.00	1.4	493.48	479.50	-0.4	1,015	-0.04%
2021/04/07	2.4	469.54	2	476.00	482.50	0.4	1,015	0.04%
2021/04/06	5	492.90	0.4	503.00	487.00	4.6	1,000	0.46%
2021/04/01	1.4	480.97	2	487.00	490.00	-0.6	986	-0.06%
2021/03/31	3	469.33	1	472.50	467.50	2	978	0.20%
2021/03/30	2	478.00	1	472.50	489.00	1	959	0.10%
2021/03/29	2	442.50	2	434.50	463.00	0	945	0.00%
2021/03/26	2	420.50	2	420.50	421.00	0	925	0.00%
2021/03/25	2	414.50	1	424.00	419.00	1	915	0.11%
2021/03/24	1	387.50	0	0.00	410.00	1	903	0.11%
2021/03/23	1	406.00	1	448.50	375.50	0	878	0.00%
2021/03/18	2.5	410.80	0	0.00	410.50	2.5	817	0.31%
2021/03/16	0	0.00	1	361.00	376.50	-1	780	-0.13%
2021/03/15	0	0.00	1	359.00	355.50	-1	764	-0.13%
2021/03/12	3	352.33	0	0.00	360.00	3	752	0.40%
2021/03/11	3	348.67	6	348.42	357.50	-3	735	-0.41%
2021/03/10	7	337.00	3	334.83	325.00	4	699	0.57%
2021/03/09	7	337.71	4	342.00	346.50	3	673	0.45%
2021/03/08	6	342.25	4	345.75	343.00	2	645	0.31%
2021/03/05	3	294.50	4	296.88	316.50	-1	601	-0.17%
2021/03/04	3	287.17	2	291.50	288.00	1	579	0.17%
2021/03/03	2	264.25	3	272.00	285.00	-1	561	-0.18%
2021/03/02	2	261.50	3	263.17	259.50	-1	538	-0.19%
2021/02/26	2	255.50	2	259.00	261.00	0	532	0.00%
2021/02/25	2	260.25	4	262.13	257.00	-2	527	-0.38%
2021/02/24	7	258.43	3	259.50	257.50	4	517	0.77%
2021/02/23	3	260.00	2	261.75	254.50	1	507	0.20%
2021/02/22	0	0.00	5	264.10	263.50	-5	494	-1.01%
2021/02/19	7	261.50	3	258.67	256.00	4	482	0.83%
2021/02/18	4	251.63	4	253.13	267.00	0	462	0.00%
2021/02/17	5	249.50	4	253.25	250.00	1	442	0.23%
2021/02/05	4	247.00	1	249.00	245.00	3	429	0.70%
2021/02/04	1	252.00	10	245.90	250.00	-9	419	-2.14%
2021/02/03	7	234.64	3	236.00	233.00	4	412	0.97%
2021/02/02	2	238.50	5	237.50	238.50	-3	396	-0.76%
2021/02/01	3	222.17	0	0.00	217.00	3	375	0.80%
2021/01/29	1	230.00	1	233.50	226.00	0	368	0.00%
2021/01/28	2	225.50	0	0.00	228.00	2	361	0.55%
2021/01/27	1	225.00	2	233.00	228.00	-1	354	-0.28%
2021/01/26	2	235.00	3	236.83	222.50	-1	344	-0.29%
2021/01/25	5	240.40	2	245.75	240.00	3	323	0.93%
2021/01/22	1	240.00	0	0.00	241.00	1	303	0.33%
2021/01/21	0	0.00	4	240.63	236.00	-4	291	-1.37%
2021/01/20	7	242.36	3	239.50	243.50	4	276	1.45%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/15	1	200.50	2	199.75	200.50	-1	211	-0.47%
2021/01/11	2	180.75	5	180.30	177.00	-3	186	-1.61%