91APP*-KY (6741)-元富-草屯券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	87.00	88.30	-5	370	-1.35%
2024/04/26	5	86.00	0	0.00	85.20	5	371	1.35%
2024/04/25	2	84.30	2	85.10	85.20	0	374	0.00%
2024/04/23	0	0.00	1	85.40	85.20	-1	387	-0.26%
2024/04/17	1	85.80	1	86.30	88.50	0	384	0.00%
2024/04/16	0	0.00	65	86.00	84.60	-65	382	-17.01%
2024/04/09	1	92.20	0	0.00	91.90	1	381	0.26%
2024/04/08	0.1	92.90	0.1	92.90	92.30	0	381	0.01%
2024/03/29	0.1	94.70	0	0.00	94.70	0.1	387	0.03%
2024/03/22	0	0.00	3	88.40	88.00	-3	380	-0.79%
2024/03/20	1	90.90	0	0.00	89.00	1	392	0.25%
2024/03/19	1	91.30	0	0.00	90.00	1	418	0.24%
2024/03/08	0	0.00	1	92.90	92.50	-1	463	-0.22%
2024/03/07	0	0.00	2	97.30	94.70	-2	460	-0.43%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/23	1	99.60	0	0.00	100.50	1	521	0.19%
2024/02/20	1	100.50	0	0.00	100.00	1	573	0.17%
2024/02/19	2	99.30	0	0.00	99.30	2	572	0.35%
2024/02/16	0	0.00	2	97.00	98.20	-2	575	-0.35%
2024/02/05	2	94.60	0	0.00	95.60	2	568	0.35%
2024/02/02	0	0.00	2	96.40	95.80	-2	562	-0.36%
2024/02/01	2	95.40	0	0.00	96.00	2	551	0.36%
2024/01/22	4	99.50	0	0.00	99.40	4	556	0.72%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/05	1	101.00	1	101.50	102.00	0	556	0.00%
2024/01/03	1.1	103.02	0	0.00	102.50	1.1	554	0.19%
2024/01/02	2	106.50	0	0.00	106.00	2	550	0.36%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/13	1.1	108.00	0	0.00	108.00	1.1	509	0.21%
2023/12/12	2.2	111.86	0	0.00	107.00	2.2	509	0.43%
2023/12/04	1	113.00	1	113.00	112.00	0	496	0.00%
2023/12/01	2	113.00	0	0.00	112.50	2	501	0.40%
2023/11/30	3	111.00	0	0.00	110.00	3	486	0.62%
2023/11/29	13	110.65	0	0.00	110.50	13	486	2.67%
2023/11/27	2	109.75	0	0.00	107.00	2	494	0.40%
2023/11/24	71	111.85	0	0.00	111.50	71	489	14.50%
2023/11/20	0	0.00	1	111.50	112.00	-1	459	-0.22%
2023/11/17	0.1	104.00	0	0.00	105.00	0.1	429	0.02%
2023/09/20	0	0.00	5	101.00	99.10	-5	1,175	-0.43%
2023/09/18	1	104.50	0	0.00	104.50	1	1,209	0.08%
2023/09/15	0	0.00	4	103.00	105.00	-4	1,227	-0.33%
2023/09/13	13	106.42	1	106.00	104.50	12	1,277	0.94%
2023/09/11	1	99.00	0	0.00	97.80	1	1,281	0.08%
2023/09/06	0.2	103.83	0	0.00	103.00	0.2	1,326	0.01%
2023/09/04	0.1	104.00	0	0.00	103.50	0.1	1,333	0.01%
2023/08/31	0.1	107.00	0	0.00	105.00	0.1	1,347	0.01%
2023/08/30	0.1	102.50	0	0.00	103.00	0.1	1,350	0.01%
2023/08/28	1.2	103.08	0	0.00	101.00	1.2	1,407	0.09%
2023/08/24	0	0.00	1	104.50	101.50	-1	1,431	-0.07%
2023/08/21	1	100.50	1	101.50	103.00	0	1,483	0.00%
2023/08/18	0.1	99.80	0.2	102.50	100.50	-0.1	1,527	0.00%
2023/08/16	0	0.00	6	96.83	97.10	-6	1,603	-0.37%
2023/08/15	0.1	98.90	0	0.00	98.20	0.1	1,661	0.00%
2023/08/14	1.1	99.90	0	0.00	101.00	1.1	1,706	0.07%
2023/08/11	0	0.00	0.1	107.00	105.50	-0.1	1,737	-0.01%
2023/08/10	0.1	103.00	0	0.00	103.00	0.1	1,768	0.01%
2023/08/02	1	111.00	0	0.00	110.00	1	2,090	0.05%
2023/07/28	0.1	113.00	0	0.00	113.00	0.1	2,422	0.00%
2023/07/27	1.3	113.38	0	0.00	113.50	1.3	2,635	0.05%
2023/07/26	0.2	112.00	0	0.00	111.00	0.2	3,065	0.01%
2023/07/21	1	111.50	0	0.00	111.50	1	3,648	0.03%
2023/07/20	0.1	116.00	0	0.00	115.00	0.1	3,662	0.00%
2023/07/19	1.1	116.59	0	0.00	116.00	1.1	3,695	0.03%
2023/07/18	0.1	120.00	0	0.00	120.00	0.1	3,705	0.00%
2023/07/17	0	0.00	0	125.00	127.00	0	3,716	0.00%
2023/07/14	0	0.00	1	127.00	128.50	-1	3,794	-0.03%
2023/07/13	1	131.43	0	0.00	127.00	1	3,897	0.03%
2023/07/12	0	132.50	0	0.00	131.00	0	3,917	0.00%
2023/07/06	0	0.00	1	140.50	140.00	-1	3,867	-0.03%
2023/07/05	0	0.00	0.1	140.00	139.50	-0.1	3,841	0.00%
2023/07/03	0	139.50	0	0.00	136.00	0	3,773	0.00%
2023/06/29	1	141.50	0	0.00	141.50	1	3,692	0.03%
2023/06/20	0	129.00	0	0.00	131.00	0	3,553	0.00%
2023/06/13	0	0.00	5	126.10	127.00	-5	3,533	-0.14%
2023/06/09	0.1	133.00	1	132.50	133.50	-0.9	3,542	-0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/07	4	133.00	1	132.50	133.50	3	3,633	0.08%
2023/06/06	1	130.50	1	131.50	130.50	0	3,710	0.00%
2023/06/02	2	135.25	1	135.00	135.00	1	3,718	0.03%
2023/05/31	1	131.00	1	133.00	130.50	0	3,721	0.00%
2023/05/30	1	131.09	0	0.00	131.00	1	3,782	0.03%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/25	0.1	136.00	0	0.00	134.00	0.1	3,824	0.00%
2023/05/24	0	0.00	0.2	136.00	134.50	-0.2	3,847	-0.01%
2023/05/23	1	143.00	1	142.00	141.00	0	3,845	0.00%
2023/05/19	1.1	142.05	0	0.00	134.50	1.1	4,015	0.03%
2023/05/15	0.1	142.25	0	0.00	142.50	0.1	3,874	0.00%
2023/05/12	0.3	142.33	0	0.00	145.00	0.3	3,877	0.01%
2023/05/11	3.2	154.00	4	146.38	146.00	-0.8	3,853	-0.02%
2023/05/10	2	153.50	2	152.00	152.00	0	3,777	0.00%
2023/05/08	1	155.00	1	156.50	156.00	0	3,631	0.00%
2023/05/05	3	154.33	4	152.25	152.00	-1	3,567	-0.03%
2023/05/04	2.1	148.43	1.1	151.09	151.00	1	3,418	0.03%
2023/05/03	7	152.50	8	153.13	151.00	-1	3,328	-0.03%
2023/05/02	1	150.00	2	150.50	148.50	-1	3,138	-0.03%
2023/04/28	8	140.88	9.5	140.55	145.50	-1.5	2,721	-0.05%
2023/04/27	1	127.50	8.2	128.17	132.50	-7.2	2,412	-0.30%
2023/04/25	1	119.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/21	0.1	121.00	0	0.00	117.00	0.1	2,285	0.00%
2023/04/20	0.1	123.00	0	0.00	124.50	0.1	2,310	0.00%
2023/04/19	0	121.00	1	124.00	124.50	-1	2,282	-0.04%
2023/04/18	1	122.00	2	121.00	120.50	-1	2,243	-0.04%
2023/04/14	0.1	112.50	0	0.00	112.00	0.1	2,331	0.00%
2023/04/13	0.2	113.88	0	0.00	110.00	0.2	2,363	0.01%
2023/04/12	0	0.00	2	113.25	113.00	-2	2,414	-0.08%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	0	0.00	2	111.50	111.00	-2	3,095	-0.06%
2023/03/24	4.2	119.90	0	0.00	116.50	4.2	3,146	0.13%
2023/03/23	3	120.67	1	122.00	121.00	2	3,151	0.06%
2023/03/22	3	120.00	1	122.50	120.00	2	3,150	0.06%
2023/03/21	0	0.00	0.1	120.00	119.50	-0.1	3,177	0.00%
2023/03/20	0.1	117.50	0	0.00	117.50	0.1	3,169	0.00%
2023/03/17	1	118.50	0	0.00	118.00	1	3,192	0.03%
2023/03/14	0	0.00	1	118.50	117.50	-1	3,225	-0.03%
2023/03/13	2	113.50	0	0.00	115.00	2	3,241	0.06%
2023/03/10	4	123.00	0	0.00	123.50	4	3,192	0.13%
2023/03/09	3	128.33	0	0.00	127.50	3	3,164	0.09%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/01	1	127.00	0	0.00	129.50	1	2,915	0.03%
2023/02/23	0	0.00	1	131.00	128.00	-1	2,868	-0.03%
2023/02/22	5	127.20	3	125.50	125.50	2	2,811	0.07%
2023/02/21	1	127.00	1	127.00	127.00	0	2,766	0.00%
2023/02/20	2	130.75	2	125.50	125.50	0	2,719	0.00%
2023/02/14	0	0.00	1	114.50	111.00	-1	2,419	-0.04%
2023/02/10	0	0.00	5	118.50	117.00	-5	2,374	-0.21%
2023/02/09	0	0.00	1	115.50	116.00	-1	2,334	-0.04%
2023/02/08	0	0.00	1	115.50	113.00	-1	2,297	-0.04%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/01	1	110.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	110.50	0	0.00	110.00	1	2,196	0.05%
2023/01/17	5	117.50	5	119.00	114.00	0	2,138	0.00%
2023/01/16	5	117.00	0	0.00	115.50	5	2,082	0.24%
2023/01/13	0	0.00	6	119.75	120.00	-6	2,013	-0.30%
2023/01/10	1	117.00	0	0.00	113.00	1	1,843	0.05%
2023/01/05	7	118.29	3	118.00	116.00	4	1,681	0.24%
2023/01/04	10	115.15	16	115.38	119.50	-6	1,563	-0.38%
2023/01/03	13	109.08	8	109.31	110.00	5	1,433	0.35%
2022/12/28	1	111.50	0	0.00	109.00	1	1,273	0.08%
2022/12/27	1	106.50	0	0.00	112.00	1	1,208	0.08%
2022/12/22	0	0.00	6	117.42	120.50	-6	984	-0.61%
2022/12/16	0	0.00	1	98.30	93.40	-1	552	-0.18%
2022/12/15	1	97.60	0	0.00	95.60	1	514	0.19%
2022/12/01	0	0.00	1	91.80	96.00	-1	225	-0.44%
2022/11/30	1	87.60	1	91.30	87.60	0	201	0.00%
2022/09/23	1	81.50	0	0.00	81.40	1	264	0.38%
2022/09/02	0	0.00	10	102.00	101.50	-10	284	-3.51%
2022/09/01	6	105.75	0	0.00	102.50	6	286	2.10%
2022/08/31	10	109.00	2	107.75	109.00	8	286	2.80%
2022/08/24	2	102.90	1	106.00	98.70	1	270	0.37%
2022/08/19	2	98.50	0	0.00	96.20	2	255	0.78%
2022/08/11	1	91.60	0	0.00	92.20	1	227	0.44%
2022/08/05	0	0.00	1	98.70	98.20	-1	206	-0.49%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/07/06	1	122.00	1	117.00	111.00	0	205	0.00%
2022/07/05	1	124.00	0	0.00	122.00	1	203	0.49%
2022/06/29	0	0.00	1	135.00	130.00	-1	198	-0.50%
2022/06/23	1	123.00	0	0.00	122.00	1	203	0.49%
2022/04/14	1	161.00	0	0.00	156.50	1	409	0.24%
2022/03/29	0	0.00	1	166.00	168.00	-1	402	-0.25%
2022/03/28	1	154.00	0	0.00	153.00	1	400	0.25%
2022/03/23	0	0.00	1	159.00	164.00	-1	423	-0.24%
2022/03/22	1	151.00	0	0.00	153.00	1	425	0.23%
2022/03/15	1	155.00	0	0.00	155.50	1	428	0.23%
2022/03/07	1	179.00	0	0.00	172.50	1	418	0.24%
2022/03/03	0	0.00	1	199.00	199.50	-1	428	-0.23%
2022/02/22	1	181.00	0	0.00	180.00	1	478	0.21%
2022/02/15	1	204.50	1	208.00	203.50	0	534	0.00%
2022/01/24	1	258.00	0	0.00	257.50	1	554	0.18%
2021/12/20	0	0.00	1	281.00	281.00	-1	669	-0.15%
2021/12/13	1	290.00	0	0.00	290.00	1	692	0.14%
2021/12/06	0	0.00	1	290.50	281.00	-1	715	-0.14%
2021/12/02	1	285.00	0	0.00	286.50	1	733	0.14%
2021/11/26	1	307.50	1	314.50	313.50	0	698	0.00%
2021/11/23	0	0.00	1	301.50	300.50	-1	653	-0.15%
2021/11/17	1	281.50	0	288.50	283.00	1	642	0.15%
2021/11/16	4	308.63	2	318.50	292.50	2	643	0.31%
2021/11/15	0	288.66	1	295.00	299.50	-1	629	-0.15%
2021/10/14	0	0.00	1	249.50	245.00	-1	954	-0.10%
2021/09/27	1	223.50	1	226.00	222.50	0	1,191	0.00%
2021/09/24	1	216.50	1	231.00	216.50	0	1,203	0.00%
2021/09/17	1	212.50	0	0.00	214.50	1	1,234	0.08%
2021/09/15	1	219.00	1	229.00	230.50	0	1,271	0.00%
2021/09/13	0	0.00	2	244.00	243.50	-2	1,312	-0.15%
2021/09/10	2	242.50	0	0.00	236.00	2	1,320	0.15%
2021/09/08	0	0.00	1	252.00	251.50	-1	1,319	-0.08%
2021/09/06	1	235.00	0	0.00	232.00	1	1,317	0.08%
2021/08/26	1	276.00	0	0.00	270.00	1	1,378	0.07%
2021/08/24	0	0.00	1	305.00	274.00	-1	1,405	-0.07%
2021/08/20	1	248.00	1	257.50	254.50	0	1,414	0.00%
2021/08/18	1	242.00	1	255.00	265.00	0	1,469	0.00%
2021/08/17	1	274.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	0	304.88	0	0.00	286.00	0	1,489	0.00%
2021/08/12	1	304.00	1	317.00	317.00	0	1,511	0.00%
2021/08/10	1	293.50	1	316.50	320.00	0	1,531	0.00%
2021/08/06	1	331.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	1	350.00	0	0.00	328.00	1	1,558	0.06%
2021/08/03	1	372.00	0	0.00	375.00	1	1,572	0.06%