O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    3,536
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.588.800.287.2588.700.37,2540.00%
2025/02/1700.00084.5085.7007,2810.00%
2025/02/140.183.0700.0084.000.17,3650.00%
2025/02/131082.981083.4083.7007,4310.00%
2025/02/12584.00684.3882.20-17,447-0.01%
2025/02/116.287.68688.3383.600.27,4290.00%
2025/02/10687.83588.1088.6017,3420.01%
2025/02/07590.30590.8087.6007,3710.00%
2025/02/06590.00591.0090.0007,3390.00%
2025/02/055.187.62588.5490.400.17,3770.00%
2025/02/04587.30588.3086.4007,2940.00%
2025/02/03590.50591.5087.4007,2650.00%
2025/01/22189.60190.7089.6007,1310.00%
2025/01/16286.2000.0087.9026,7750.03%
2025/01/15587.60588.6085.4006,6920.00%
2025/01/14589.10589.9088.6006,6170.00%
2025/01/13588.04589.0088.5006,5020.00%
2025/01/10586.00587.0087.7006,3370.00%
2025/01/07585.006.185.8787.20-1.15,990-0.02%
2025/01/03583.70684.6783.00-15,715-0.02%
2025/01/0200.000.182.8084.90-0.15,5480.00%
2024/12/300.178.50179.9078.20-0.95,254-0.02%
2024/12/27177.7000.0077.2015,2170.02%
2024/12/2600.00178.3079.20-15,211-0.02%
2024/12/2500.00279.2079.90-25,143-0.04%
2024/12/24175.7000.0076.5014,9960.02%
2024/12/1700.00278.0075.50-24,876-0.04%
2024/12/16173.0000.0075.2014,8130.02%
2024/12/13174.80574.6074.80-44,719-0.08%
2024/12/122.177.1200.0076.902.14,6460.05%
2024/12/11178.40179.3078.5004,5790.00%
2024/12/10180.3000.0080.1014,5610.02%
2024/12/09282.2000.0081.3024,5700.04%
2024/12/06179.3000.0079.6014,4340.02%
2024/12/0500.00282.1581.60-24,475-0.04%
2024/12/04484.60284.5085.0024,5000.04%
2024/12/0300.00180.5084.30-14,471-0.02%
2024/12/02278.00277.0077.0004,1150.00%
2024/11/2900.00177.9077.50-14,039-0.02%
2024/07/0200.00162.7062.20-11,204-0.08%
2024/06/2500.00157.0057.30-11,114-0.09%
2024/06/2000.00151.1051.90-11,043-0.10%
2024/05/3100.00347.7847.75-3912-0.33%
2024/05/3000.002.245.1044.95-2.2882-0.25%
2024/05/2800.00143.8044.10-1911-0.11%
2024/05/14244.9300.0044.1528650.23%
2024/05/10143.7500.0043.6018370.12%
2024/05/07140.3000.0040.8017650.13%
2024/05/06140.8500.0040.9517300.14%
2024/03/2700.00132.5032.90-1563-0.18%
2024/02/2700.00333.7534.10-3552-0.54%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-9天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音