O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.39%
  • 成交量
    1,869
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠界科技* (6763)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00272.9572.80-24,087-0.05%
2025/02/1300.000.272.7072.70-0.24,2680.00%
2025/02/12179.00473.0272.60-34,585-0.07%
2025/02/119.279.80576.1676.004.24,4210.09%
2025/02/10571.601476.0576.20-94,027-0.22%
2025/02/07367.00167.8069.3023,7970.05%
2025/01/220.265.50063.4063.300.23,8100.00%
2025/01/210.363.72164.1064.10-0.73,859-0.02%
2025/01/1600.00262.4062.50-24,064-0.05%
2025/01/1500.001165.6963.00-114,162-0.26%
2025/01/14261.0000.0063.8024,3710.05%
2025/01/1300.00160.9059.80-14,770-0.02%
2025/01/10261.20160.6060.5014,9900.02%
2025/01/096.561.95265.6063.404.55,1270.09%
2025/01/08560.0000.0061.4055,1250.10%
2025/01/0700.00160.1060.80-15,115-0.02%
2025/01/06361.2000.0061.0035,0860.06%
2024/12/31161.2000.0061.1015,0440.02%
2024/12/1800.00265.1066.10-24,853-0.04%
2024/12/13164.801.567.1065.00-0.54,739-0.01%
2024/12/12168.700.568.8068.000.54,7050.01%
2024/12/11568.7000.0068.8054,7040.11%
2024/12/09069.70170.1069.80-14,661-0.02%
2024/12/06071.5300.0071.0004,6640.00%
2024/12/051272.37672.9373.2064,5920.13%
2024/12/04169.5000.0070.0014,4290.02%
2024/12/0300.00270.6069.60-24,401-0.05%
2024/12/0200.000.469.2069.20-0.44,361-0.01%
2024/11/28168.00168.2068.0004,3020.00%
2024/11/27171.2000.0069.2014,2380.02%
2024/11/261.267.6500.0067.601.24,1180.03%
2024/11/25169.80170.0069.2004,0800.00%
2024/11/22171.80170.4069.7004,0440.00%
2024/11/210.272.09171.0070.60-0.84,002-0.02%
2024/11/2000.00172.8072.50-13,962-0.03%
2024/11/19173.8000.0074.1013,9040.03%
2024/11/18273.252.473.4173.50-0.43,768-0.01%
2024/11/156.370.48469.6868.902.33,5840.06%
2024/11/14367.63167.2067.5023,4560.06%
2024/11/13172.8000.0070.1013,3150.03%
2024/11/12876.30372.8072.8053,1820.16%
2024/11/119.582.477.583.3380.8022,9340.07%
2024/11/08079.20580.0078.30-52,500-0.20%
2024/11/0600.001084.5084.40-102,451-0.41%
2024/11/0500.00181.5081.50-12,425-0.04%
2024/11/0400.00485.5082.70-42,412-0.17%
2024/10/300.882.84585.0082.00-4.22,361-0.18%
2024/10/291.584.10685.5085.00-4.52,335-0.19%
2024/10/281.178.630.590.0087.900.62,2980.03%
2024/10/250.583.40583.4083.40-4.52,199-0.20%
2024/10/244.792.301494.7292.60-9.32,170-0.43%
2024/10/23688.000.587.7088.005.51,9770.28%
2024/10/22475.9324.480.0080.00-20.41,905-1.07%
2024/10/2100.00172.5072.80-11,783-0.06%
2024/10/181164.771064.7066.2011,5270.06%
2024/10/17361.07161.3061.4021,0570.19%
2024/10/16453.4300.0055.9048050.50%
2024/10/15149.50150.3050.9005870.00%
2024/10/14145.6000.0046.3514960.20%
2024/10/07142.7500.0042.2014310.23%
2024/09/1300.00548.0548.00-5236-2.11%
2024/09/12543.8400.0045.9051822.74%
2024/08/271484.001480.01485.50043-0.05%
2024/08/2600.002483.00480.00-242-4.75%
2024/08/200458.5000.00458.000430.05%
2024/08/1600.001451.00447.00-145-2.19%
2024/08/1400.001446.00448.50-151-1.95%
2024/07/100434.4600.00449.000760.03%
2024/05/2800.000470.50464.50064-0.02%
2024/05/270470.0000.00470.000630.02%
2024/05/210488.0000.00488.500590.05%
2024/05/1700.000464.00483.00053-0.03%
2024/04/260392.0000.00391.500390.08%
2024/03/201418.0000.00415.501323.06%
2024/03/1800.000428.00423.00034-0.01%
2024/03/150423.5000.00419.000340.01%
2024/03/050425.0000.00423.500350.01%
綠界科技* 相關文章
綠界科技* 相關影音