O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲14.5
  • 漲幅
    +10.00%
  • 成交量
    6,175
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180139.0000.00145.0001,6350.00%
2025/02/110138.5000.00140.0001,8430.00%
2025/02/100138.501139.50138.50-11,890-0.05%
2025/02/071143.0000.00142.5012,0320.05%
2025/02/0600.001148.00146.50-12,082-0.05%
2025/02/0500.001140.00140.00-12,133-0.05%
2025/02/042135.502133.75134.0002,1500.00%
2025/02/038137.506134.75133.0022,1300.09%
2025/01/221129.502134.00136.00-12,030-0.05%
2025/01/161128.501130.50125.0001,9470.00%
2025/01/151130.501133.00126.0001,9470.00%
2025/01/142128.002126.50127.5001,9410.00%
2025/01/061129.001130.00126.0001,9690.00%
2024/12/2300.001125.50124.50-12,050-0.05%
2024/12/201122.5000.00122.0012,0840.05%
2024/12/121138.002138.50137.50-12,057-0.05%
2024/12/111134.5000.00134.5012,0480.05%
2024/12/090.1141.0000.00139.000.12,0060.01%
2024/12/051142.5000.00142.0011,9890.05%
2024/11/2500.001150.00154.00-11,797-0.06%
2024/11/2100.002148.50148.50-21,756-0.11%
2024/11/202150.001148.50149.5011,7430.06%
2024/11/1900.005145.80148.50-51,724-0.29%
2024/11/1500.002.1144.90137.00-2.11,619-0.13%
2024/11/142148.251145.50147.0011,4980.07%
2024/11/131146.501148.50147.0001,4080.00%
2024/11/121143.0000.00142.5011,3180.08%
2024/11/114.1146.8500.00146.504.11,2650.32%
2024/11/061149.5000.00146.0011,1130.09%
2024/11/051141.0000.00139.0019590.10%
2024/11/041137.001140.50143.5008800.00%
2024/11/011130.5000.00130.5017600.13%
2024/10/2800.002113.50113.50-2700-0.29%
2024/10/252114.506114.67115.50-4707-0.57%
2024/10/221112.0000.00113.0017490.13%
2024/10/171113.0000.00112.5017070.14%
2024/10/08299.2000.0099.5026150.32%
2024/09/301106.0000.00105.5015940.17%
2024/09/2500.003102.67102.50-3548-0.55%
2024/09/241104.0000.00108.0015260.19%
2024/09/13191.3000.0090.7015070.20%
2024/08/0200.000.198.70100.50-0.1684-0.01%
2024/08/010.1104.5000.00104.000.16900.01%
2024/07/312101.0000.00101.0026860.29%
2024/07/2900.003100.7798.00-3671-0.45%
2024/07/09284.90284.4084.4006610.00%
2024/07/08283.6000.0083.3026580.30%
2024/07/05183.3000.0084.0016610.15%
2024/05/2800.00195.3097.60-1609-0.16%
2024/05/27195.30197.3094.9006000.00%
2024/05/2200.00291.9592.00-2592-0.34%
2024/05/21394.80195.8093.8025920.34%
2024/05/20193.60594.7095.90-4583-0.69%
2024/05/1000.00591.5091.80-5472-1.06%
2024/05/0900.00691.5091.40-6463-1.29%
2024/05/08589.0000.0089.8054421.13%
2024/04/1900.00679.1379.30-6278-2.15%
志強-KY 相關文章
志強-KY 相關影音