O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.44%
  • 成交量
    45,757
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810.518.375.218.5418.455.328,0210.02%
2025/02/171218.3812.118.6018.45-0.127,8130.00%
2025/02/149.118.043.118.2818.35627,1760.02%
2025/02/135118.2375.117.7718.15-24.126,496-0.09%
2025/02/121817.31917.2917.20925,4670.04%
2025/02/1172.117.5737.117.5517.553525,1120.14%
2025/02/103.216.87617.0116.85-2.824,229-0.01%
2025/02/0717.117.72417.7017.6013.123,6330.06%
2025/02/063018.271418.1118.301623,0350.07%
2025/02/0518.618.681818.5518.550.622,1510.00%
2025/02/0430.118.89918.9318.6521.121,6040.10%
2025/02/036019.74149.419.6420.70-89.420,103-0.44% 大賣/
2025/01/2211319.941419.9419.959917,2080.58% 大買/
2025/01/21118.151.618.1518.15-0.616,3400.00%
2025/01/2000.004.316.5016.50-4.316,338-0.03%
2025/01/17414.81211.514.3315.00-207.516,305-1.27% 大賣/鉅額交易
2025/01/16214.43114.4514.45116,3080.01%
2025/01/1500.006.814.1714.30-6.816,264-0.04%
2025/01/14114.107.114.0514.10-6.116,248-0.04%
2025/01/1321.113.8600.0013.6521.116,2070.13%
2025/01/099.514.5800.0014.309.516,0170.06%
2025/01/081.315.15115.2515.150.315,6500.00%
2025/01/072.515.40115.6015.201.515,6020.01%
2025/01/0600.001.315.9315.85-1.315,349-0.01%
2025/01/033.315.80216.0315.601.315,2740.01%
2025/01/02115.7000.0015.70115,2890.01%
2024/12/310.115.8000.0015.900.115,2640.00%
2024/12/301.216.08116.2516.000.215,3200.00%
2024/12/270.216.23516.1516.55-4.815,422-0.03%
2024/12/263.216.67716.6216.50-3.815,408-0.02%
2024/12/256.316.85316.8816.603.315,7310.02%
2024/12/2421016.768.816.9316.75201.215,4991.30% 大買/鉅額交易
2024/12/2300.0011.215.8515.90-11.215,005-0.07%
2024/12/20015.4500.0015.30014,7580.00%
2024/12/194.215.73115.8515.753.214,5700.02%
2024/12/180.715.0521.615.5115.65-20.914,354-0.15%
2024/12/172115.124.115.1815.1016.914,0770.12%
2024/12/160.314.981015.2715.05-9.713,935-0.07%
2024/12/1331.415.202015.2515.0511.413,6660.08%
2024/12/125.615.8120215.7515.55-196.413,189-1.49% 大賣/鉅額交易
2024/12/1122.616.012316.0415.75-0.413,0020.00%
2024/12/108.316.736.217.0516.702.112,5870.02%
2024/12/096.516.665.316.9116.651.212,6060.01%
2024/12/06516.93316.9716.80212,6570.02%
2024/12/054.416.7800.0016.704.412,7560.03%
2024/12/04216.858.116.9917.10-6.112,972-0.05%
2024/12/03316.75016.8516.85313,2420.02%
2024/12/023.216.66216.7016.651.213,2620.01%
2024/11/29416.886.216.8916.95-2.213,237-0.02%
2024/11/2813.216.7200.0016.6013.213,1220.10%
2024/11/2713.417.382917.5017.15-15.612,792-0.12%
2024/11/26317.906.217.9717.95-3.212,528-0.03%
2024/11/223.117.67117.8017.602.112,2610.02%
2024/11/211.117.6900.0017.751.112,1550.01%
2024/11/2016.217.83117.9017.7015.212,0760.13%
2024/11/19517.95818.2018.05-312,071-0.02%
2024/11/180.617.9010.218.1218.15-9.612,050-0.08%
2024/11/1500.001.117.9917.90-1.111,995-0.01%
2024/11/144.117.5400.0017.454.112,0220.03%
2024/11/13317.8000.0017.80311,9210.03%
2024/11/125.317.8800.0017.805.311,9350.04%
2024/11/117.618.3900.0018.207.611,8180.06%
2024/11/082.218.7000.0018.702.211,7830.02%
2024/11/079.119.076.418.9919.002.711,9320.02%
2024/11/0600.0013.218.4118.30-13.211,861-0.11%
2024/11/053.318.0900.0018.053.311,9660.03%
2024/11/04318.45218.7018.35112,3310.01%
2024/11/010.217.5510.418.3318.40-10.212,792-0.08%
2024/10/3025.218.152.818.1818.0022.412,6880.18%
2024/10/298.218.60418.6018.554.212,5050.03%
2024/10/2813.218.89219.0519.0011.212,3790.09%
2024/10/255.119.32519.4619.300.112,1160.00%
2024/10/248.119.73319.8319.705.111,9930.04%
2024/10/231.220.06220.5020.00-0.811,976-0.01%
2024/10/2200.001720.0920.05-1711,810-0.14%
2024/10/21020.0000.0020.05012,0680.00%
2024/10/185.620.01519.9519.900.612,3310.01%
2024/10/17220.05620.3020.30-412,782-0.03%
2024/10/169.119.86119.8019.858.113,6540.06%
2024/10/1500.00520.3020.25-513,673-0.04%
2024/10/140.220.1500.0020.150.213,9770.00%
2024/10/11320.20220.1520.15114,0880.01%
2024/10/0928.220.36020.1020.1028.214,2530.20%
2024/10/070.120.60620.6320.70-5.914,512-0.04%
2024/10/04201.420.50420.5020.60197.414,6421.35% 大買/鉅額交易
2024/10/0112.421.02120.9020.9011.414,6050.08%
2024/09/306.221.4300.0021.606.214,6120.04%
2024/09/27821.925.521.8722.002.514,5980.02%
2024/09/261.321.23121.6021.150.314,4070.00%
2024/09/2500.007.321.3621.35-7.314,703-0.05%
2024/09/24020.65520.8020.85-514,715-0.03%
2024/09/2300.000.120.7520.80-0.114,8180.00%
2024/09/2000.00720.8820.70-714,980-0.05%
2024/09/19120.4000.0020.60115,0460.01%
2024/09/1811.520.8400.0020.5011.515,2960.08%
2024/09/1200.000.120.5020.35-0.116,8230.00%
2024/09/1100.001.120.1020.00-1.117,402-0.01%
2024/09/10019.9500.0019.65018,8060.00%
2024/09/094.119.7500.0020.004.119,3790.02%
2024/09/067.220.46120.2520.306.220,2020.03%
2024/09/05720.703.120.7020.353.920,2940.02%
2024/09/0416.119.73119.8019.8015.120,4300.07%
2024/09/03221.08121.3020.70120,2950.00%
2024/09/028.221.35221.2321.156.220,3060.03%
2024/08/30621.6600.0021.60620,4460.03%
2024/08/293.121.3500.0021.503.120,5950.02%
2024/08/28221.4800.0021.55220,8830.01%
2024/08/272.121.6500.0021.702.125,5650.01%
2024/08/2600.002.121.9721.85-2.125,797-0.01%
2024/08/232.121.3500.0021.502.125,9630.01%
2024/08/2200.00521.9521.85-526,312-0.02%
2024/08/210.321.824.821.9121.75-4.526,717-0.02%
2024/08/200.222.1000.0022.000.227,0980.00%
2024/08/190.622.0000.0022.000.627,6240.00%
2024/08/155.222.0000.0021.955.228,1800.02%
2024/08/14122.30622.2622.20-528,468-0.02%
2024/08/13321.7300.0021.85328,9850.01%
2024/08/12121.701.221.8422.00-0.230,1730.00%
2024/08/090.221.471.221.4521.45-130,4400.00%
2024/08/082.120.7300.0020.852.130,4850.01%
2024/08/07820.800.221.2521.307.830,5720.03%
2024/08/069.220.531.320.5020.357.930,5110.03%
2024/08/059.321.47320.9520.956.330,2420.02%
2024/08/021.223.41123.0523.200.229,8490.00%
2024/08/01123.502.623.6023.75-1.630,042-0.01%
2024/07/31523.200.123.2523.004.930,5740.02%
2024/07/300.222.630.122.8023.000.132,0220.00%
2024/07/291123.1200.0022.751132,2950.03%
2024/07/265.422.811.123.1423.154.332,3890.01%
2024/07/23223.601.123.6923.300.932,6330.00%
2024/07/224.523.36123.2523.203.532,8650.01%
2024/07/1910.423.7900.0023.7010.432,8320.03%
2024/07/1811.324.09124.1524.1510.332,8850.03%
2024/07/173724.530.225.2524.7536.832,6060.11%
2024/07/162.425.7300.0025.652.432,0210.01%
2024/07/159.726.04626.0025.753.732,4860.01%
2024/07/12126.3000.0026.45132,6580.00%
2024/07/11226.702026.6526.65-1833,031-0.05%
2024/07/100.126.35126.2526.15-0.933,2200.00%
2024/07/091326.21126.5026.451233,3050.04%
2024/07/05327.1000.0026.80333,0820.01%
2024/07/04327.003027.3026.95-2733,216-0.08%
2024/07/031027.0000.0026.901033,1400.03%
2024/07/02526.74326.8026.70233,1780.01%
2024/07/01427.30327.2027.15133,0810.00%
2024/06/2810.126.680.526.7526.809.632,7780.03%
2024/06/272.326.16126.2026.101.332,6630.00%
2024/06/263.226.33426.2526.35-0.832,6440.00%
2024/06/25826.5100.0026.55832,8570.02%
2024/06/24126.95226.8026.85-132,9730.00%
2024/06/21327.453.427.5027.60-0.432,8730.00%
2024/06/20327.6011.127.6327.60-8.132,642-0.02%
2024/06/191726.88126.7026.701631,9810.05%
2024/06/185.427.52127.3527.554.431,5400.01%
2024/06/173727.8317.427.7327.8019.631,0090.06%
2024/06/146.326.5923.126.3126.70-16.829,645-0.06%
2024/06/133426.4221.426.4126.2012.629,0750.04%
2024/06/120.224.95224.9525.25-1.828,390-0.01%
2024/06/111025.572.525.2425.207.528,2210.03%
2024/06/0700.003.424.7524.75-3.428,038-0.01%
2024/06/06224.353224.2124.15-3027,953-0.11%
2024/06/051.324.3100.0024.301.327,9050.00%
2024/06/046.524.40524.3524.251.528,1200.01%
2024/06/03224.8800.0024.75228,0890.01%
2024/05/3120.425.140.625.8724.9019.827,9000.07%
2024/05/3020.425.6100.0025.4020.423,6660.09%
2024/05/29425.95526.0125.80-123,5750.00%
2024/05/281.226.031.526.3026.35-0.323,5380.00%
2024/05/27225.982.726.0725.95-0.723,4500.00%
2024/05/2414.425.7600.0025.6514.423,2310.06%
2024/05/23126.158.726.5526.55-7.722,891-0.03%
2024/05/22326.035.426.3626.15-2.422,492-0.01%
2024/05/21125.402.225.5125.55-1.222,121-0.01%
2024/05/206.625.55125.6525.455.622,0520.03%
2024/05/1742.225.8012.426.0925.6529.921,7940.14%
2024/05/161325.9435.925.8026.45-22.921,266-0.11%
2024/05/152.324.384.324.5424.70-220,139-0.01%
2024/05/141524.738.624.7324.856.419,9500.03%
2024/05/131.324.02423.9924.10-2.719,785-0.01%
2024/05/102.524.2800.0024.352.519,8690.01%
2024/05/09125.00224.8024.75-119,825-0.01%
2024/05/086.224.515.224.5924.70119,8240.00%
2024/05/0710.324.871424.7624.70-3.719,794-0.02%
2024/05/0619.625.417.125.5625.2012.519,5120.06%
2024/05/0358.225.4539.525.4425.3518.718,9880.10%
2024/05/021323.6518.323.7023.60-5.317,609-0.03%
2024/04/301.223.181.223.1522.85017,3430.00%
2024/04/294.522.947.622.9623.20-3.117,231-0.02%
2024/04/261222.327.222.3322.154.817,1180.03%
2024/04/256.222.08121.9521.955.216,9320.03%
2024/04/24522.404.222.6222.600.816,8720.00%
2024/04/230.221.87121.7521.85-0.816,9280.00%
2024/04/2220.122.052021.9521.700.116,8770.00%
2024/04/196.122.303.622.2922.202.516,5920.02%
2024/04/1816.323.09723.3623.059.316,1620.06%
2024/04/1714.423.77823.7423.656.415,8320.04%
2024/04/169.124.171.524.1224.157.615,5710.05%
2024/04/158.125.06325.0025.005.115,5620.03%
2024/04/127.225.2500.0025.207.216,3640.04%
2024/04/111.625.5300.0025.401.618,3210.01%
2024/04/10126.056.626.2825.95-5.618,252-0.03%
2024/04/09925.6100.0025.60918,2860.05%
2024/04/084.325.23125.2525.203.318,4020.02%
2024/04/030.425.6000.0025.400.418,2740.00%
2024/04/02526.001026.0025.90-518,196-0.03%
2024/04/013.525.940.226.1525.953.318,3300.02%
2024/03/2916.225.76125.7025.8015.218,2480.08%
2024/03/285.225.232.225.8625.90318,1400.02%
2024/03/2724.325.66225.7025.7022.317,8570.12%
2024/03/2613.326.17126.1026.0512.317,6540.07%
2024/03/2518.426.4200.0026.3518.417,5550.10%
2024/03/222.826.6200.0026.602.817,5870.02%
2024/03/21127.0000.0026.75117,7010.01%
2024/03/20526.80127.0026.60417,8090.02%
2024/03/196.226.8414.226.8626.95-817,919-0.04%
2024/03/18926.6800.0026.80918,2610.05%
2024/03/1515.426.344.926.3426.3010.518,3380.06%
2024/03/145.526.6100.0026.605.518,0710.03%
2024/03/131026.74527.3526.60517,9890.03%
2024/03/121026.85126.9027.15917,8410.05%
2024/03/112.126.85726.9026.95-4.917,785-0.03%
2024/03/08926.851326.7726.95-417,756-0.02%
2024/03/070.226.60526.8026.60-4.817,424-0.03%
2024/03/061.126.85527.1326.80-3.917,351-0.02%
2024/03/05927.213.327.4827.105.717,4410.03%
2024/03/04326.7700.0026.90317,0970.02%
2024/03/015.727.03426.9826.901.717,0510.01%
2024/02/291.526.42527.0827.60-3.516,922-0.02%
2024/02/271326.7100.0026.601316,6490.08%
2024/02/2612.226.7600.0026.7012.216,5530.07%
2024/02/232.426.9000.0026.752.416,5970.01%
2024/02/212.327.2500.0027.152.316,7840.01%
2024/02/200.127.45227.5827.45-1.916,843-0.01%
力積電 相關文章