加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146.326.5923.126.3126.70-16.829,645-0.06%
2024/06/133426.4221.426.4126.2012.629,0750.04%
2024/06/120.224.95224.9525.25-1.828,390-0.01%
2024/06/111025.572.525.2425.207.528,2210.03%
2024/06/0700.003.424.7524.75-3.428,038-0.01%
2024/06/06224.353224.2124.15-3027,953-0.11%
2024/06/051.324.3100.0024.301.327,9050.00%
2024/06/046.524.40524.3524.251.528,1200.01%
2024/06/03224.8800.0024.75228,0890.01%
2024/05/3120.425.140.625.8724.9019.827,9000.07%
2024/05/3020.425.6100.0025.4020.423,6660.09%
2024/05/29425.95526.0125.80-123,5750.00%
2024/05/281.226.031.526.3026.35-0.323,5380.00%
2024/05/27225.982.726.0725.95-0.723,4500.00%
2024/05/2414.425.7600.0025.6514.423,2310.06%
2024/05/23126.158.726.5526.55-7.722,891-0.03%
2024/05/22326.035.426.3626.15-2.422,492-0.01%
2024/05/21125.402.225.5125.55-1.222,121-0.01%
2024/05/206.625.55125.6525.455.622,0520.03%
2024/05/1742.225.8012.426.0925.6529.921,7940.14%
2024/05/161325.9435.925.8026.45-22.921,266-0.11%
2024/05/152.324.384.324.5424.70-220,139-0.01%
2024/05/141524.738.624.7324.856.419,9500.03%
2024/05/131.324.02423.9924.10-2.719,785-0.01%
2024/05/102.524.2800.0024.352.519,8690.01%
2024/05/09125.00224.8024.75-119,825-0.01%
2024/05/086.224.515.224.5924.70119,8240.00%
2024/05/0710.324.871424.7624.70-3.719,794-0.02%
2024/05/0619.625.417.125.5625.2012.519,5120.06%
2024/05/0358.225.4539.525.4425.3518.718,9880.10%
2024/05/021323.6518.323.7023.60-5.317,609-0.03%
2024/04/301.223.181.223.1522.85017,3430.00%
2024/04/294.522.947.622.9623.20-3.117,231-0.02%
2024/04/261222.327.222.3322.154.817,1180.03%
2024/04/256.222.08121.9521.955.216,9320.03%
2024/04/24522.404.222.6222.600.816,8720.00%
2024/04/230.221.87121.7521.85-0.816,9280.00%
2024/04/2220.122.052021.9521.700.116,8770.00%
2024/04/196.122.303.622.2922.202.516,5920.02%
2024/04/1816.323.09723.3623.059.316,1620.06%
2024/04/1714.423.77823.7423.656.415,8320.04%
2024/04/169.124.171.524.1224.157.615,5710.05%
2024/04/158.125.06325.0025.005.115,5620.03%
2024/04/127.225.2500.0025.207.216,3640.04%
2024/04/111.625.5300.0025.401.618,3210.01%
2024/04/10126.056.626.2825.95-5.618,252-0.03%
2024/04/09925.6100.0025.60918,2860.05%
2024/04/084.325.23125.2525.203.318,4020.02%
2024/04/030.425.6000.0025.400.418,2740.00%
2024/04/02526.001026.0025.90-518,196-0.03%
2024/04/013.525.940.226.1525.953.318,3300.02%
2024/03/2916.225.76125.7025.8015.218,2480.08%
2024/03/285.225.232.225.8625.90318,1400.02%
2024/03/2724.325.66225.7025.7022.317,8570.12%
2024/03/2613.326.17126.1026.0512.317,6540.07%
2024/03/2518.426.4200.0026.3518.417,5550.10%
2024/03/222.826.6200.0026.602.817,5870.02%
2024/03/21127.0000.0026.75117,7010.01%
2024/03/20526.80127.0026.60417,8090.02%
2024/03/196.226.8414.226.8626.95-817,919-0.04%
2024/03/18926.6800.0026.80918,2610.05%
2024/03/1515.426.344.926.3426.3010.518,3380.06%
2024/03/145.526.6100.0026.605.518,0710.03%
2024/03/131026.74527.3526.60517,9890.03%
2024/03/121026.85126.9027.15917,8410.05%
2024/03/112.126.85726.9026.95-4.917,785-0.03%
2024/03/08926.851326.7726.95-417,756-0.02%
2024/03/070.226.60526.8026.60-4.817,424-0.03%
2024/03/061.126.85527.1326.80-3.917,351-0.02%
2024/03/05927.213.327.4827.105.717,4410.03%
2024/03/04326.7700.0026.90317,0970.02%
2024/03/015.727.03426.9826.901.717,0510.01%
2024/02/291.526.42527.0827.60-3.516,922-0.02%
2024/02/271326.7100.0026.601316,6490.08%
2024/02/2612.226.7600.0026.7012.216,5530.07%
2024/02/232.426.9000.0026.752.416,5970.01%
2024/02/212.327.2500.0027.152.316,7840.01%
2024/02/200.127.45227.5827.45-1.916,843-0.01%
2024/02/1900.004.627.6827.75-4.616,873-0.03%
2024/02/16327.373.127.5027.30-0.117,0510.00%
2024/02/05126.851.126.8026.80-0.117,0430.00%
2024/02/024.926.8400.0026.704.916,9740.03%
2024/02/0111.226.995.227.1027.10616,7630.04%
2024/01/317.227.03226.9027.005.216,8420.03%
2024/01/306.327.3500.0027.056.316,7770.04%
2024/01/29227.80027.8027.70216,9020.01%
2024/01/262.227.63127.8027.951.217,3680.01%
2024/01/25127.950.228.3028.050.817,2890.00%
2024/01/24728.091028.1827.90-317,306-0.02%
2024/01/23227.681.227.8527.850.817,1500.00%
2024/01/222.127.3700.0027.452.117,0290.01%
2024/01/19427.2500.0027.25416,7690.02%
2024/01/186.127.241527.1527.20-8.916,650-0.05%
2024/01/1773.428.027027.7027.553.416,7090.02%
2024/01/161.128.45128.5028.450.116,3650.00%
2024/01/125128.955128.9528.95016,4870.00%
2024/01/113.128.87228.8328.901.116,3690.01%
2024/01/100.129.25329.4029.05-2.916,329-0.02%
2024/01/095.129.7013.130.1029.45-816,371-0.05%
2024/01/0810.430.5224.230.2429.90-13.816,336-0.08%
2024/01/0512.230.8017.730.7030.85-5.515,414-0.04%
2024/01/04128.1000.0028.25113,4290.01%
2024/01/0310.528.1500.0028.1010.513,5590.08%
2024/01/022.628.9700.0028.802.613,2670.02%
2023/12/29129.4500.0029.45113,0410.01%
2023/12/2800.00129.8029.70-113,126-0.01%
2023/12/2700.0015.729.8129.80-15.713,085-0.12%
2023/12/2600.00229.2029.25-212,914-0.02%
2023/12/2500.00128.9528.90-112,901-0.01%
2023/12/210.228.9000.0028.750.212,9360.00%
2023/12/20129.001029.0028.90-912,870-0.07%
2023/12/191.228.9200.0028.801.212,7910.01%
2023/12/1800.000.529.4029.40-0.512,7430.00%
2023/12/15229.7500.0029.75212,5900.02%
2023/12/14129.756029.7929.65-5912,372-0.48%
2023/12/13129.305.130.0129.90-4.112,153-0.03%
2023/12/121529.250.229.4329.6014.811,8160.13%
2023/12/1100.003.928.7828.80-3.911,714-0.03%
2023/12/0800.001.128.8828.80-1.111,717-0.01%
2023/12/070.128.901028.8328.70-9.911,837-0.08%
2023/12/060.129.1500.0029.150.111,8430.00%
2023/12/0400.001.729.5629.70-1.711,797-0.01%
2023/11/3000.001630.0030.10-1611,613-0.14%
2023/11/2914.329.930.229.8829.8514.111,4010.12%
2023/11/280.129.755.229.8129.80-5.111,268-0.05%
2023/11/27029.60629.5529.40-611,235-0.05%
2023/11/24129.65129.7529.75011,2150.00%
2023/11/213.129.726.229.7129.80-3.111,007-0.03%
2023/11/20229.400.229.5029.301.810,8650.02%
2023/11/1700.002.129.1229.05-2.110,690-0.02%
2023/11/16228.80228.9029.00010,6820.00%
2023/11/1500.0021.428.8228.90-21.410,665-0.20%
2023/11/14128.3522.128.5028.35-21.110,566-0.20%
2023/11/1322.128.1000.0027.8522.110,6860.21%
2023/11/100.128.2000.0028.100.110,7560.00%
2023/11/09128.45728.5428.45-610,882-0.06%
2023/11/08928.561028.4728.35-111,078-0.01%
2023/11/071.128.5000.0028.851.111,1360.01%
2023/11/0600.002.429.0728.75-2.411,096-0.02%
2023/11/03428.232.428.5528.701.610,7850.01%
2023/11/0200.00200.127.6027.60-200.110,386-1.93% 大賣/鉅額交易
2023/11/01127.20027.2027.20110,3270.01%
2023/10/3100.00126.6526.55-110,222-0.01%
2023/10/300.126.70326.6026.60-2.910,364-0.03%
2023/10/27226.73126.6526.65110,4870.01%
2023/10/26427.085.127.1726.80-1.110,630-0.01%
2023/10/25627.46227.7527.50410,6260.04%
2023/10/24426.69226.7526.85210,4650.02%
2023/10/2310526.7100.0026.6510510,4951.00% 大買/鉅額交易
2023/10/2010527.42227.4527.3010310,6320.97% 大買/鉅額交易
2023/10/182.127.60127.6027.501.110,6160.01%
2023/10/1700.000.228.1227.85-0.210,9180.00%
2023/10/16727.92328.1827.35410,8050.04%
2023/10/1300.001.227.7027.70-1.210,714-0.01%
2023/10/1200.001.327.5127.55-1.310,677-0.01%
2023/10/11327.031.227.0527.051.810,6160.02%
2023/10/06726.4600.0026.50710,5300.07%
2023/10/0500.00626.3726.40-610,631-0.06%
2023/10/041.126.1100.0026.101.110,6390.01%
2023/10/03126.6500.0026.60110,6610.01%
2023/10/02226.6800.0026.60210,8180.02%
2023/09/28326.6500.0026.55311,0340.03%
2023/09/273.126.4000.0026.403.111,2290.03%
2023/09/260.226.8800.0026.650.211,2250.00%
2023/09/25027.2000.0027.30011,1910.00%
2023/09/22126.900.127.0026.900.911,2290.01%
2023/09/212.127.1000.0027.002.111,2430.02%
2023/09/200.127.4000.0027.250.111,1870.00%
2023/09/151027.9523.328.1028.10-13.311,415-0.12%
2023/09/1400.002.127.7427.90-2.111,398-0.02%
2023/09/13127.305.127.3227.40-4.111,450-0.04%
2023/09/122.127.0000.0027.152.111,6680.02%
2023/09/11427.0300.0026.90411,9330.03%
2023/09/08327.65127.6027.60212,3110.02%
2023/09/0700.00227.9527.80-212,355-0.02%
2023/09/060.327.87127.8027.80-0.712,402-0.01%
2023/09/04528.15128.4028.20412,5550.03%
2023/09/01128.1000.0028.15112,7140.01%
2023/08/3100.000.128.1527.85-0.112,7450.00%
2023/08/30227.7000.0027.85212,7150.02%
2023/08/29727.2800.0027.30712,7540.05%
2023/08/28327.6500.0027.40312,7920.02%
2023/08/25126.9500.0026.90112,8590.01%
2023/08/24127.45127.5027.30012,9930.00%
2023/08/2300.000.127.2527.45-0.112,9710.00%
2023/08/221.126.76626.8526.80-4.913,028-0.04%
2023/08/21626.93527.1026.95112,9500.01%
2023/08/18226.901.127.2227.250.912,8690.01%
2023/08/17526.7200.0026.85512,7450.04%
2023/08/160.126.8700.0027.050.112,5520.00%
2023/08/15127.8000.0027.35112,4280.01%
2023/08/1410.127.5317.627.4027.95-7.512,345-0.06%
2023/08/1110.128.63128.4028.409.112,2060.07%
2023/08/105.629.06129.1529.004.612,0490.04%
2023/08/088.229.161329.2629.10-4.811,958-0.04%
2023/08/041.129.5500.0029.501.111,9290.01%
2023/08/023.229.5200.0029.553.211,9280.03%
2023/08/01229.950.329.9530.001.711,8210.01%
2023/07/31229.98130.1029.95111,7120.01%
2023/07/28830.302.430.3730.205.611,6690.05%
2023/07/270.129.95130.1030.00-0.911,649-0.01%
2023/07/260.129.800.829.7029.70-0.711,823-0.01%
2023/07/25429.750.630.0330.203.412,0080.03%
2023/07/24129.0000.0029.60112,0870.01%
2023/07/21629.2900.0029.55612,2990.05%
2023/07/2011.929.374.229.4529.807.712,5090.06%
2023/07/18630.373.230.3330.502.812,8010.02%
2023/07/17230.00630.1330.10-413,050-0.03%
2023/07/14130.25330.0730.10-213,401-0.01%
2023/07/135.129.902129.9529.80-15.913,494-0.12%
2023/07/1222.129.9000.0029.9022.113,4310.16%
2023/07/11130.1500.0030.15113,4450.01%
2023/07/104.229.94130.0530.003.213,5950.02%
2023/07/0718.130.23330.0530.1515.113,5830.11%
2023/07/063.430.6700.0030.653.413,7450.02%
2023/07/05231.701.331.8431.500.713,6100.01%
2023/07/04130.8000.0030.80113,5170.01%
2023/07/03231.081.231.1830.850.813,6400.01%
2023/06/30230.7800.0030.95213,7420.01%
2023/06/2900.00030.8530.90013,8150.00%
2023/06/2816.230.8400.0030.7016.213,9280.12%
2023/06/273.230.98130.9030.702.214,0750.02%
2023/06/261.231.522.931.7031.40-1.714,133-0.01%
2023/06/2100.000.531.9531.95-0.514,1650.00%
2023/06/2000.00331.6531.90-314,140-0.02%
2023/06/198.231.84731.7931.851.214,1270.01%
2023/06/1612.132.21232.6532.1510.114,0810.07%
2023/06/15632.5722.532.6032.70-16.513,915-0.12%
2023/06/141032.222.232.1732.307.813,7820.06%
2023/06/13331.306.231.2531.25-3.213,373-0.02%
2023/06/120.130.9000.0031.050.113,3650.00%
2023/06/095.130.8500.0030.905.113,4360.04%
2023/06/082.431.1200.0030.902.413,5790.02%
2023/06/07331.555.231.4331.55-2.213,766-0.02%
2023/06/06131.0000.0031.05114,2780.01%
2023/06/054.131.19031.2031.15414,5780.03%
2023/06/0200.0010031.0031.10-10015,012-0.67%
2023/06/012.230.6800.0030.602.215,7550.01%
2023/05/31331.180.131.2530.902.915,8720.02%
2023/05/30131.10101.231.1031.10-100.215,777-0.64% 大賣/
2023/05/29631.0010030.8330.85-9415,810-0.59%
2023/05/26131.000.230.9030.750.815,8800.01%
2023/05/23330.552230.5530.55-1916,087-0.12%
2023/05/220.130.2500.0030.200.116,1250.00%
2023/05/19230.4500.0030.25216,1290.01%
2023/05/18330.759.130.7330.60-6.116,095-0.04%
2023/05/172030.652.130.6030.6017.916,1240.11%
2023/05/16130.354.130.2630.25-3.116,080-0.02%
2023/05/150.129.7700.0029.600.116,1290.00%
2023/05/120.129.9500.0029.850.116,2690.00%
2023/05/112.329.91229.9529.800.316,3560.00%
2023/05/102.130.0500.0030.002.116,5800.01%
2023/05/090.230.3800.0030.250.216,6050.00%
2023/05/08430.44130.5030.30316,8070.02%
2023/05/055.130.9900.0030.655.117,0930.03%
2023/05/043130.771.230.9931.1029.817,5480.17%
2023/05/033.230.51430.7030.50-0.817,8560.00%
2023/05/02430.7687.230.4830.90-83.218,172-0.46%
2023/04/28129.70729.8429.70-618,545-0.03%
2023/04/2700.00329.4029.55-318,504-0.02%
2023/04/2610.129.41229.3029.308.118,6230.04%
2023/04/25429.8900.0030.00418,3700.02%
2023/04/243.130.081.230.2330.601.918,1250.01%
2023/04/2183.330.28630.2330.0577.318,0060.43%
2023/04/2011.331.45231.1831.009.317,8280.05%
2023/04/1911.232.2600.0032.1011.217,9770.06%
2023/04/1800.000.233.1132.90-0.217,9030.00%
2023/04/175.232.9100.0032.905.217,8870.03%
2023/04/14533.052.833.1932.902.217,9010.01%
2023/04/131333.00233.0533.101117,9300.06%
2023/04/123633.2322.133.0733.301417,8280.08%
2023/04/11933.1620.233.0533.25-11.217,840-0.06%
2023/04/104.332.5600.0032.504.317,7300.02%
2023/04/071.132.5600.0032.601.117,8090.01%
2023/04/064.432.691932.7032.60-14.617,816-0.08%
2023/03/31233.10133.1533.10117,7240.01%
2023/03/302.133.0900.0032.902.117,7980.01%
2023/03/292533.1000.0032.952517,8260.14%
2023/03/288.433.2000.0033.108.417,9520.05%
2023/03/279.333.7100.0033.709.317,9530.05%
2023/03/230.234.2000.0034.200.218,0320.00%
2023/03/22034.35534.3034.30-518,177-0.03%
2023/03/21034.45134.3034.20-118,241-0.01%
2023/03/200.134.1500.0034.200.118,5190.00%
2023/03/1700.001.134.2134.60-1.118,561-0.01%
2023/03/1600.002833.5033.35-2818,408-0.15%
2023/03/15133.652233.5533.25-2118,590-0.11%
2023/03/141733.360.233.4033.2016.818,9960.09%
2023/03/1310633.7300.0033.8010619,4420.55% 大買/鉅額交易
2023/03/101134.67234.7534.45919,5500.05%
2023/03/093435.461735.4335.151719,6760.09%
2023/03/08834.8113.434.7334.95-5.419,267-0.03%
2023/03/072035.16635.0735.151419,0910.07%
2023/03/066134.753134.9734.953018,7550.16%
2023/03/030.233.5000.0033.600.218,0650.00%
2023/03/0200.00133.2033.25-118,110-0.01%
2023/03/01133.0500.0033.10118,4230.01%
2023/02/24233.6000.0033.30218,7380.01%
2023/02/23333.701133.5233.65-818,750-0.04%
2023/02/22233.20433.2133.40-218,942-0.01%
2023/02/211433.97233.9533.901218,9750.06%
2023/02/20333.7500.0033.80319,2850.02%
2023/02/17233.4000.0033.30219,7700.01%
2023/02/1500.000.233.2533.25-0.220,3900.00%
2023/02/131033.200.933.2033.159.120,6140.04%
2023/02/101233.790.333.9533.7011.720,8400.06%
2023/02/09234.2000.0034.15221,0680.01%
2023/02/08234.65534.1534.60-321,178-0.01%
2023/02/07133.802033.8233.80-1921,101-0.09%
2023/02/06934.0110433.7933.70-9521,204-0.45% 大賣/
2023/02/03434.80834.6434.50-421,086-0.02%
2023/02/021935.4910035.4935.30-8120,966-0.39%
2023/02/01134.75334.6035.00-220,713-0.01%
2023/01/31133.801034.0734.30-920,414-0.04%
2023/01/30133.95933.5033.95-820,175-0.04%
2023/01/17732.22532.2332.30219,8080.01%
2023/01/16532.8600.0032.55520,0690.02%
2023/01/13233.981033.8233.65-819,986-0.04%
2023/01/122234.151533.9533.85720,1630.03%
2023/01/115033.923133.9134.301920,1650.09%
2023/01/101633.841634.1134.00020,0510.00%
2023/01/09333.901133.8933.90-819,927-0.04%
2023/01/0600.00433.2533.45-419,646-0.02%
2023/01/0300.00132.3032.35-119,864-0.01%
2022/12/3000.00732.1031.85-719,847-0.04%
2022/12/29131.5500.0032.05120,0200.00%
2022/12/28332.47132.3032.15220,2250.01%
2022/12/2700.001333.0833.00-1320,261-0.06%
2022/12/26732.85233.3532.75520,3110.02%
2022/12/232633.043133.0333.30-520,656-0.02%
2022/12/221533.1713.533.3433.401.521,5530.01%
2022/12/203132.862732.9932.30421,6530.02%
2022/12/191532.851833.0232.90-321,784-0.01%
2022/12/16632.38432.5332.65221,8360.01%
2022/12/151533.081533.0532.95021,8680.00%
2022/12/14732.911033.0633.35-321,970-0.01%
2022/12/13832.48632.5332.40222,0080.01%
2022/12/122032.2219.132.1932.20122,2530.00%
2022/12/091533.421333.7433.45224,3970.01%
2022/12/082433.3329.233.1633.05-5.224,737-0.02%
2022/12/075833.631833.6433.354024,9370.16%
2022/12/06734.20334.1333.95425,1070.02%
2022/12/051435.301435.3135.15024,9190.00%
2022/12/021134.24834.3934.60324,5630.01%
2022/12/01433.931534.0034.00-1124,634-0.04%
2022/11/3013032.902.232.7233.30127.824,7000.52% 大買/鉅額交易
2022/11/29632.5300.0032.60625,6130.02%
2022/11/28432.2900.0032.25425,7480.02%
2022/11/25233.30133.0032.90126,0990.00%
2022/11/2400.00133.3033.30-126,6230.00%
2022/11/23132.95332.9232.95-226,597-0.01%
2022/11/2211.331.84531.8931.856.326,5110.02%
2022/11/21533.41333.7232.85226,3120.01%
2022/11/18434.01133.9033.65326,5050.01%
2022/11/1700.00433.4534.15-426,578-0.02%
2022/11/16134.25634.0834.05-526,743-0.02%
2022/11/15433.81834.2934.35-426,732-0.01%
2022/11/14233.585133.6033.45-4926,524-0.18%
2022/11/11533.47833.7533.30-326,944-0.01%
2022/11/10232.5000.0032.60227,0550.01%
2022/11/09232.65432.6532.70-227,830-0.01%
2022/11/081732.37932.1632.00828,1640.03%
2022/11/07532.57432.4532.75128,7480.00%
2022/11/041031.7500.0031.851028,9050.03%
2022/11/03131.401531.0231.45-1428,958-0.05%
2022/11/02430.75331.2231.30129,0250.00%
2022/11/013.430.79930.7530.65-5.629,084-0.02%
2022/10/31430.732030.8630.80-1629,469-0.05%
2022/10/282829.99129.7529.702729,6050.09%
2022/10/27430.66330.7330.90129,7580.00%
2022/10/26230.383630.4330.45-3430,232-0.11%
2022/10/25630.76131.3530.45530,5050.02%
2022/10/241431.122731.4231.00-1331,876-0.04%
2022/10/212630.703030.7630.20-431,699-0.01%
2022/10/201230.35630.3731.00631,4300.02%
2022/10/19129.9500.0029.90131,3860.00%
2022/10/1800.00229.9529.90-231,425-0.01%
2022/10/17328.323.528.9729.50-0.531,6400.00%
2022/10/14229.20828.9729.20-631,903-0.02%
2022/10/13727.744.127.3326.952.931,8460.01%
2022/10/1200.00128.4528.10-131,9430.00%
2022/10/11728.32828.1328.05-132,2440.00%
2022/10/07430.15530.1129.95-132,2350.00%
2022/10/06129.95130.2030.15032,2810.00%
2022/10/051530.41430.8330.351132,2380.03%
2022/10/0400.001129.7129.85-1132,064-0.03%
2022/10/03528.151.228.6828.803.831,9170.01%
2022/09/30627.75727.8428.50-131,8680.00%
2022/09/293228.071327.5027.801931,7400.06%
2022/09/28128.5500.0028.55130,9580.00%
2022/09/27229.5000.0029.65230,7630.01%
2022/09/262129.881029.2029.301130,8000.04%
2022/09/2300.00130.9531.00-130,7780.00%
2022/09/22230.60330.6230.55-130,8240.00%
2022/09/21331.3000.0031.30330,8580.01%
2022/09/20831.76331.5531.55530,8340.02%
2022/09/19231.90431.7831.75-230,802-0.01%
2022/09/161531.90931.9332.15630,6950.02%
2022/09/15432.53132.3032.75328,7770.01%
2022/09/14131.251531.0531.60-1428,540-0.05%
2022/09/13232.10132.4032.00128,4460.00%
2022/09/1200.00531.7431.75-528,490-0.02%
2022/09/081130.433.530.6330.707.528,9700.03%
2022/09/07230.05530.3130.10-329,064-0.01%
2022/09/06731.0900.0030.80728,9160.02%
2022/09/052131.00730.7030.551428,6940.05%
2022/09/02333.7700.0033.55327,7020.01%
2022/09/01633.55433.5533.65227,4420.01%
2022/08/31134.1500.0034.45127,0060.00%
2022/08/30233.90834.0334.00-626,507-0.02%
2022/08/29733.74133.9033.90626,5700.02%
2022/08/26835.09135.0034.85726,4680.03%
2022/08/251334.161634.3334.25-326,229-0.01%
2022/08/241733.5000.0033.401726,1280.07%
2022/08/23434.152.233.9833.951.829,9060.01%
2022/08/221035.233635.1235.05-2629,964-0.09%
2022/08/191435.99135.7535.701329,8550.04%
2022/08/1812.135.97235.9335.8010.129,8370.03%
2022/08/1722.236.121136.1536.3011.229,4510.04%
2022/08/16735.951936.0035.50-1229,070-0.04%
2022/08/1514.335.71935.6835.655.328,5840.02%
2022/08/121835.03635.0835.351228,2180.04%
2022/08/11133.95733.8933.85-627,704-0.02%
2022/08/101133.45133.2533.251027,5330.04%
2022/08/09533.8500.0033.90527,6120.02%
2022/08/08533.83533.6833.60027,9860.00%
2022/08/05834.1800.0034.20828,7930.03%
2022/08/04134.20134.0033.80028,7390.00%
2022/08/0300.001533.9534.00-1528,722-0.05%
2022/08/021034.3100.0034.201028,5320.04%
2022/08/011535.90235.5535.651328,0710.05%
2022/07/292435.49735.7635.251727,8380.06%
2022/07/28138.850.338.2538.250.726,4770.00%
2022/07/27439.40139.5039.45326,1730.01%
2022/07/26138.7500.0038.85126,1210.00%
2022/07/25240.28440.3640.25-226,013-0.01%
2022/07/22742.251142.2541.75-426,117-0.02%
2022/07/211041.61641.3841.80425,8610.02%
2022/07/20639.9300.0039.70625,4510.02%
2022/07/19338.60138.2538.75225,2740.01%
2022/07/18638.69338.8239.25325,1860.01%
2022/07/15339.52339.7540.05024,8520.00%
2022/07/14139.2500.0039.00124,9900.00%
2022/07/13138.90639.2639.25-524,899-0.02%
2022/07/12138.40138.3538.35024,7440.00%
2022/07/11239.8500.0040.10224,6570.01%
2022/07/08540.92240.8340.55324,7090.01%
2022/07/07940.46739.4940.40224,7570.01%
2022/07/06339.37539.2738.95-224,552-0.01%
2022/07/05438.89439.0139.00024,4570.00%
2022/07/04838.3100.0038.30824,4440.03%
2022/07/01539.4800.0037.85524,5520.02%
2022/06/30240.35940.1240.10-724,558-0.03%
2022/06/29241.7000.0041.70224,3670.01%
2022/06/2700.00344.4844.25-324,047-0.01%
2022/06/24543.0400.0043.00523,9190.02%
2022/06/231244.47143.0543.501123,6740.05%
2022/06/223.147.40148.1046.352.123,1810.01%
2022/06/21247.9000.0048.45223,0030.01%
2022/06/20848.2200.0047.85822,8690.03%
2022/06/17749.31650.0450.40122,4660.00%
2022/06/161251.33250.8550.101021,8560.05%
2022/06/155.151.881151.7951.40-621,713-0.03%
2022/06/14551.926.152.0052.10-1.121,6410.00%
2022/06/1317.354.4400.0053.5017.321,4900.08%
2022/06/101.155.7000.0055.801.121,4150.00%
2022/06/09155.50455.7356.10-321,427-0.01%
2022/06/08355.2700.0055.30321,3570.01%
2022/06/0700.00155.5055.70-121,2830.00%
2022/06/06456.73056.6056.40421,1880.02%
2022/06/02157.0000.0057.20121,3060.00%
2022/06/01357.802157.8057.80-1821,450-0.08%
2022/05/31257.955058.2057.80-4821,298-0.23%
2022/05/3000.00558.1258.10-517,255-0.03%
2022/05/271056.38156.7056.50916,8900.05%
2022/05/26655.95356.4355.70316,8870.02%
2022/05/25756.91656.7356.60116,8040.01%
2022/05/241257.033157.0556.60-1916,908-0.11%
2022/05/233357.81957.7857.202416,8130.14%
2022/05/203158.89558.8458.802616,6880.16%
2022/05/19257.053158.8859.00-2916,508-0.18%
2022/05/18458.333.258.3658.400.816,1740.00%
2022/05/1732.157.998.157.9257.802416,2210.15%
2022/05/1619.258.072657.7357.50-6.916,501-0.04%
2022/05/1317.156.011556.6056.502.116,1090.01%
2022/05/12254.75954.5254.00-715,272-0.05%
2022/05/11754.149.254.2354.40-2.214,941-0.01%
2022/05/100.153.20252.9053.20-214,735-0.01%
2022/05/0900.000.154.0054.00-0.114,6440.00%
2022/05/063.153.7300.0053.803.114,6140.02%
2022/05/05554.002.754.3155.002.414,6890.02%
2022/05/0400.000.253.2553.20-0.214,7140.00%
2022/05/03153.000.152.9053.000.914,7630.01%
2022/04/293.253.46154.0053.602.214,7960.01%
2022/04/28353.0017.353.1452.80-14.314,660-0.10%
2022/04/270.150.9000.0051.100.114,3600.00%
2022/04/267.151.9000.0051.907.114,2620.05%
2022/04/252.252.50652.6551.90-3.814,235-0.03%
2022/04/2212.353.636.353.9054.40614,1990.04%
2022/04/21254.450.554.2054.401.514,0080.01%
2022/04/20151.9019.453.0854.50-18.413,898-0.13%
2022/04/19152.002051.9751.80-1913,569-0.14%
2022/04/181551.1200.0051.001513,5690.11%
2022/04/151.151.40551.3051.60-413,647-0.03%
2022/04/140.652.000.952.0052.00-0.313,8050.00%
2022/04/13553.0600.0053.00513,8180.04%
2022/04/124.151.88351.7051.801.113,6940.01%
2022/04/1114.153.31153.7052.3013.113,7860.10%
2022/04/08354.4300.0054.30313,8700.02%
2022/04/07754.647.154.2354.50-0.113,8570.00%
2022/04/06452.9011.253.9254.30-7.213,645-0.05%
2022/04/010.152.207.252.0052.00-7.113,378-0.05%
2022/03/310.153.10153.2053.00-113,376-0.01%
2022/03/30253.8000.0053.70213,3600.01%
2022/03/283.153.8200.0053.903.113,3540.02%
2022/03/25154.20254.3054.10-113,415-0.01%
2022/03/2400.00253.7054.20-213,469-0.01%
2022/03/23554.30154.2054.20413,5830.03%
2022/03/22153.90154.1054.20013,6530.00%
2022/03/21554.925.154.2654.50-0.113,7030.00%
2022/03/18252.851.254.1954.200.813,7910.01%
2022/03/171.152.800.252.9052.900.913,8240.01%
2022/03/16550.6400.0051.40514,0950.04%
2022/03/150.150.503050.2050.40-3014,502-0.21%
2022/03/143051.40151.0051.402914,8290.20%
2022/03/110.151.0000.0050.900.115,4660.00%
2022/03/10251.5500.0051.50216,6870.01%
2022/03/09250.201550.1250.20-1317,390-0.07%
2022/03/0810.151.0100.0049.7010.117,8760.06%
2022/03/074.151.497.151.5252.20-317,945-0.02%
2022/03/048.254.053554.3054.00-26.818,141-0.15%
2022/03/0337.155.5800.0055.4037.118,2180.20%
2022/03/020.254.752.255.0256.00-218,370-0.01%
2022/03/013255.881.255.9855.9030.818,5420.17%
2022/02/2513.152.730.453.3053.3012.718,4080.07%
2022/02/244.154.1200.0053.304.118,3110.02%
2022/02/23157.001156.4057.10-1018,332-0.05%
2022/02/2216.257.16156.7056.6015.218,2810.08%
2022/02/212.158.801458.8158.60-11.918,175-0.07%
2022/02/1816.259.00259.1559.2014.218,4220.08%
2022/02/1714.158.595.159.7059.60918,7120.05%
2022/02/1618.459.77159.4059.2017.418,5340.09%
2022/02/154.161.3500.0060.404.118,2340.02%
2022/02/143.261.759362.0061.50-89.818,326-0.49%
2022/02/114.263.83164.0063.903.218,6420.02%
2022/02/102.365.07364.7365.00-0.819,6830.00%
2022/02/0900.00166.2066.20-120,1070.00%
2022/02/0800.002.265.5166.10-2.220,208-0.01%
2022/02/073.163.56064.5064.503.120,1980.02%
2022/01/265.964.32364.5065.202.920,0090.01%
2022/01/251.165.51265.8565.60-119,9530.00%
2022/01/244.165.83366.1066.201.119,9130.01%
2022/01/212.167.10566.8067.20-2.919,877-0.01%
2022/01/20167.8000.0067.90120,0190.00%
2022/01/19167.30166.8067.80020,2520.00%
2022/01/18468.20668.3868.00-220,566-0.01%
2022/01/17467.981.168.1168.102.920,6060.01%
2022/01/141.167.2200.0067.301.120,5140.01%
2022/01/13867.802.268.0968.205.820,5260.03%
2022/01/12167.10666.9866.90-520,541-0.02%
2022/01/11166.8000.0067.00120,5260.00%
2022/01/105.166.79266.5067.003.120,4720.02%
2022/01/078.267.22166.8067.507.220,4440.03%
2022/01/0623.268.281368.2568.5010.220,2100.05%
2022/01/055.169.34269.8069.303.120,1710.02%
2022/01/0413.369.642369.3669.20-9.720,148-0.05%
2022/01/031570.411.270.1270.0013.819,9490.07%
2021/12/303571.37171.3071.203419,8930.17%
2021/12/291571.41171.6071.601419,8390.07%
2021/12/2800.00571.3471.40-519,882-0.03%
2021/12/27271.10470.9570.90-219,858-0.01%
2021/12/24570.5800.0070.40519,9410.03%
2021/12/23370.87171.1070.30219,9790.01%
2021/12/22571.06971.0770.80-420,090-0.02%
2021/12/21469.9010070.8070.80-9620,025-0.48%
2021/12/203.169.44469.3569.30-119,9200.00%
2021/12/171869.8400.0069.901819,7920.09%
2021/12/161870.8400.0070.601819,6480.09%
2021/12/15770.10570.2070.20219,5680.01%
2021/12/142870.07270.6069.802619,5920.13%
2021/12/132771.70771.1471.002019,4330.10%
2021/12/102070.1912370.2972.70-10319,310-0.53% 大賣/鉅額交易
2021/12/0917.271.223.471.4971.0013.818,8840.07%
2021/12/081773.98327.373.5972.70-310.318,392-1.69% 大賣/鉅額交易
2021/12/0734.675.1493.275.3073.60-58.617,982-0.33%
2021/12/0622.275.3827.177.2675.90-4.917,343-0.03%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－13時前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章