O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.95%
  • 成交量
    5,888
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001.3329.42334.00-1.31,995-0.07%
2025/02/1300.001320.00315.50-11,914-0.05%
2025/02/120.1324.0000.00314.000.11,8960.01%
2025/02/100.1312.0000.00324.000.11,8490.00%
2025/02/070.1309.0000.00319.000.11,8410.01%
2025/02/030.2307.0000.00308.500.21,7850.01%
2025/01/220.1326.5012325.50327.50-11.91,745-0.68%
2025/01/211330.001326.00327.5001,7140.00%
2025/01/172.3320.9800.00317.502.31,6350.14%
2025/01/096330.331330.00317.5051,4060.36%
2025/01/081331.001339.50331.5001,3780.00%
2025/01/072339.003.2349.38339.50-1.21,308-0.09%
2025/01/0600.001321.00330.50-11,092-0.09%
2025/01/033310.502312.25309.5011,0020.10%
2025/01/025312.306312.50309.00-1964-0.10%
2024/12/311307.500.2307.00307.500.88560.09%
2024/12/261292.5000.00294.0018140.12%
2024/12/2500.000.1290.00293.00-0.1847-0.01%
2024/12/2300.001284.00288.00-1863-0.12%
2024/12/209293.5000.00281.5098711.03%
2024/11/2200.001276.00274.00-11,028-0.10%
2024/11/201263.0000.00264.0011,0370.10%
2024/11/191266.001266.00266.0001,0420.00%
2024/11/1800.001274.00262.00-11,047-0.10%
2024/10/211298.001298.50300.0001,3120.00%
2024/10/1800.009297.17291.00-91,325-0.68%
2024/10/1700.001300.00298.50-11,336-0.07%
2024/10/111287.501291.00287.5001,4500.00%
2024/09/271296.501304.00294.5001,8260.00%
2024/09/251289.501293.00290.0001,8250.00%
2024/09/241286.0000.00285.0011,8180.05%
2024/09/232295.503292.83293.00-11,823-0.05%
2024/09/1910288.050291.33290.50101,8710.53%
2024/09/121290.000291.00289.5012,1080.05%
2024/09/100278.0000.00274.5002,2550.00%
2024/09/060282.5000.00281.0002,7010.00%
2024/09/0500.000292.50284.0002,7260.00%
2024/09/030301.5000.00298.0002,7770.00%
2024/09/020305.0000.00304.0002,8080.00%
2024/08/261306.001310.00306.5002,9060.00%
2024/08/221292.0000.00288.5012,8640.03%
2024/08/1200.000291.00290.5002,9110.00%
2024/08/0900.000283.50282.0002,9050.00%
2024/08/080273.0000.00270.5002,8910.00%
2024/08/071279.001273.01278.5002,8870.00%
2024/08/061255.5000.00265.0012,8760.03%
2024/08/0100.000339.50337.5002,7370.00%
2024/07/3100.000328.00327.5002,7200.00%
2024/07/2600.000317.50316.0002,6830.00%
2024/07/2300.000321.00320.0002,6760.00%
2024/07/190323.000327.00323.0002,6400.00%
2024/07/161347.0000.00347.5012,5760.04%
2024/07/150351.0000.00346.0002,6000.00%
2024/07/122355.521354.61349.5012,5770.04%
2024/07/111.1369.914375.00374.50-2.92,506-0.12%
2024/07/101365.0000.00369.5012,4780.04%
2024/07/093373.0000.00364.0032,4880.12%
2024/07/082364.954373.63373.00-22,446-0.08%
2024/07/0500.001365.00366.00-12,462-0.04%
2024/06/272352.751348.50348.0012,4440.04%
2024/06/262351.004353.00355.00-22,440-0.08%
2024/06/2400.002343.50340.50-22,410-0.08%
2024/06/215359.0000.00357.0052,4470.20%
2024/06/200.1355.501340.00355.00-0.92,449-0.04%
2024/06/181338.5000.00344.5012,4250.04%
2024/06/171334.003339.50335.00-22,408-0.08%
2024/06/132321.502.2340.84340.00-0.22,120-0.01%
2024/06/1100.001317.97309.00-11,895-0.05%
2024/06/074309.758310.50313.00-41,873-0.21%
2024/06/057304.640312.00311.5071,9100.37%
2024/06/0400.005303.99306.00-51,899-0.26%
2024/06/031284.5000.00281.0011,8430.05%
2024/05/201265.0000.00263.0012,4190.04%
2024/05/1600.000.2273.00270.50-0.22,699-0.01%
2024/05/1300.001253.50253.50-12,930-0.03%
2024/04/2600.001.1269.02268.00-1.13,430-0.03%
2024/04/230259.000262.00258.0003,5890.00%
2024/04/191.7253.733253.50253.50-1.43,638-0.04%
2024/04/160.4267.2900.00266.500.43,6230.01%
2024/04/150.3277.5000.00275.500.33,6090.01%
2024/04/121288.0000.00286.0013,6130.03%
2024/04/112.1292.1400.00288.002.13,5970.06%
2024/04/1000.000313.50314.0003,5000.00%
2024/04/090.4306.8800.00306.000.43,4550.01%
2024/04/030.3306.0000.00307.500.33,4460.01%
2024/03/261312.0000.00310.0013,4410.03%
2024/03/2500.004317.00318.00-43,382-0.12%
2024/03/2100.000302.50299.0003,3340.00%
2024/03/201296.001.1299.18298.00-0.13,3280.00%
2024/03/132291.751284.50284.0013,3710.03%
2024/03/113299.8300.00299.0033,3960.09%
2024/03/080.1293.0000.00282.500.13,3980.00%
2024/03/071.1290.321293.00292.000.13,4110.00%
2024/03/061301.002302.00300.00-13,447-0.03%
2024/03/0100.000307.50305.5003,7090.00%
2024/02/2900.000307.00307.0003,7370.00%
2024/02/272301.760.1307.00301.0023,8100.05%
2024/02/260319.5000.00315.5003,8950.00%
2024/02/230.1325.503329.00327.50-33,875-0.08%
2024/02/222299.002303.50307.5003,7910.00%
2024/02/200301.5000.00305.0003,6290.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-22時前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
采鈺 相關文章
采鈺 相關影音