詠業 (6792)-元富-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	61.57	17	60.74	61.50	-4	55	-7.18%
2024/12/19	8	60.96	7	60.64	61.40	1	55	1.81%
2024/12/18	3	62.40	7	61.67	61.20	-4	55	-7.27%
2024/12/13	26	66.54	12	65.49	67.30	14	53	25.99%
2024/12/12	4	68.15	9	67.33	67.00	-5	52	-9.45%
2024/12/11	1	68.70	1	67.10	68.20	0	52	0.00%
2024/12/10	14	67.74	0	0.00	68.00	14	52	26.82%
2024/12/09	7	67.41	5	67.30	67.40	2	51	3.86%
2024/12/05	42	71.21	0	0.00	70.90	42	50	83.50%
2024/12/04	63	70.63	0	0.00	71.50	63	48	129.45%
2024/12/03	4	69.85	0	0.00	69.90	4	46	8.67%
2024/11/29	10	63.90	7	62.99	65.00	3	39	7.69%
2024/11/28	5	62.72	0	0.00	64.00	5	37	13.39%
2024/11/27	0	0.00	19	61.00	61.20	-19	34	-54.49%
2024/11/26	2	59.70	0	0.00	60.80	2	33	5.89%
2024/11/25	15	59.30	0	0.00	59.00	15	32	46.66%
2024/11/22	2	58.50	0	0.00	58.10	2	28	6.97%
2024/11/19	2	59.30	0	0.00	58.90	2	27	7.19%
2024/11/12	2	61.60	0	0.00	61.60	2	28	7.01%
2024/10/29	1	67.10	13	67.48	67.10	-12	31	-38.67%
2024/10/28	12	66.58	0	0.00	67.10	12	30	39.58%
2024/10/15	0	0.00	1	65.20	65.00	-1	32	-3.07%
2024/10/14	1	65.20	1	65.70	65.40	0	33	0.00%
2024/10/08	0	0.00	16	66.38	66.20	-16	32	-48.61%
2024/10/07	17	67.41	0	0.00	67.60	17	33	50.75%
2024/08/28	1	68.10	1	68.40	68.40	0	39	0.00%
2024/08/19	0	0.00	1	67.70	67.50	-1	42	-2.37%
2024/08/16	2	67.75	41	66.94	66.70	-39	42	-92.38%
2024/08/15	4	69.48	0	0.00	68.40	4	40	9.77%
2024/08/14	22	68.28	0	0.00	68.50	22	41	53.44%
2024/08/13	14	67.32	0	0.00	67.50	14	41	33.93%
2024/08/05	2	66.00	0	0.00	64.30	2	42	4.68%
2024/07/29	1	73.00	0	0.00	73.00	1	40	2.46%
2024/07/22	3	72.90	0	0.00	72.70	3	43	6.87%
2024/07/08	1	78.10	0	0.00	78.40	1	52	1.90%
2024/06/20	0	0.00	1	82.40	82.40	-1	62	-1.59%
2024/06/13	1	81.20	0	0.00	81.30	1	65	1.53%
2024/06/11	1	81.10	1	81.00	81.00	0	67	0.00%
2024/06/06	1	83.10	1	84.10	82.70	0	69	0.00%
2024/06/05	0	0.00	3	82.80	83.20	-3	70	-4.26%
2024/06/04	0	0.00	1	81.30	81.30	-1	74	-1.35%
2024/06/03	1	80.70	0	0.00	80.70	1	77	1.29%
2024/05/30	0	0.00	1	81.60	81.00	-1	81	-1.23%
2024/05/29	0	0.00	1	81.60	81.80	-1	82	-1.21%
2024/05/28	1	80.80	0	0.00	81.50	1	86	1.16%
2024/05/22	0	0.00	1	80.50	80.30	-1	92	-1.08%
2024/05/17	2	79.95	0	0.00	79.40	2	95	2.10%
2024/05/16	0	0.00	1	80.90	80.90	-1	95	-1.04%
2024/05/15	1	79.90	0	0.00	80.20	1	96	1.04%
2024/05/14	1	79.90	1	80.60	80.60	0	96	0.00%
2024/05/13	0	0.00	1	81.00	81.00	-1	98	-1.01%
2024/05/10	0	0.00	1	80.00	80.00	-1	100	-1.00%
2024/05/09	0	0.00	1	80.70	80.70	-1	101	-0.99%
2024/05/07	2	80.30	1	81.60	80.30	1	100	0.99%
2024/04/25	1	79.40	0	0.00	79.40	1	104	0.96%
2024/04/24	0	0.00	1	79.50	79.80	-1	105	-0.95%
2024/04/19	2	77.30	0	0.00	76.80	2	107	1.87%
2024/04/18	4	79.23	0	0.00	79.20	4	104	3.83%
2024/03/28	0	0.00	1	85.10	84.80	-1	102	-0.97%
2024/02/27	1	90.50	0	0.00	88.80	1	93	1.07%
2024/02/26	0	0.00	1	89.60	89.70	-1	94	-1.06%
2024/02/22	1	87.20	0	0.00	87.10	1	91	1.09%
2023/11/10	1	90.50	0	0.00	88.80	1	306	0.33%
2023/11/09	1	93.40	0	0.00	92.60	1	302	0.33%
2023/11/08	1	94.70	0	0.00	94.80	1	300	0.33%
2023/11/06	1	95.40	0	0.00	95.60	1	300	0.33%
2023/10/11	1	95.80	0	0.00	95.80	1	283	0.35%
2023/09/11	1	99.70	0	0.00	99.60	1	162	0.62%
2023/07/31	0	0.00	5	89.50	92.10	-5	80	-6.22%
2023/07/27	1	86.50	0	0.00	86.00	1	72	1.38%
2023/07/25	1	88.00	0	0.00	87.70	1	71	1.40%
2023/07/21	1	86.80	0	0.00	85.80	1	69	1.44%
2023/07/13	1	85.40	1	86.60	85.20	0	76	0.00%
2023/07/10	1	89.90	0	0.00	89.30	1	82	1.21%
2023/07/04	1	90.40	0	0.00	89.40	1	83	1.20%
2023/02/17	0	0.00	2	78.20	78.20	-2	85	-2.34%
2023/02/02	0	0.00	1	77.00	77.20	-1	80	-1.24%
2023/02/01	1	73.70	0	0.00	73.80	1	75	1.33%
2022/12/05	1	79.30	0	0.00	78.70	1	101	0.98%
2022/11/25	0	0.00	1	74.60	74.20	-1	221	-0.45%
2022/11/18	1	75.30	0	0.00	73.20	1	230	0.43%
2022/11/08	1	72.50	0	0.00	71.90	1	242	0.41%
2022/11/02	0	0.00	1	70.00	70.40	-1	242	-0.41%
2022/10/19	1	68.00	0	0.00	67.20	1	253	0.39%
2022/10/18	0	0.00	1	67.70	68.20	-1	253	-0.40%
2022/09/30	0	0.00	5	71.78	73.30	-5	258	-1.93%
2022/09/27	1	79.50	0	0.00	79.60	1	261	0.38%
2022/09/16	1	83.30	0	0.00	83.30	1	264	0.38%
2022/09/15	1	88.70	0	0.00	86.40	1	264	0.38%
2022/09/13	1	89.60	0	0.00	88.50	1	268	0.37%
2022/09/08	1	96.10	0	0.00	92.50	1	259	0.39%
2022/09/07	0	0.00	16	93.96	93.00	-16	254	-6.29%
2022/09/06	1	101.00	0	0.00	101.50	1	240	0.41%
2022/09/05	4	98.13	0	0.00	98.50	4	206	1.94%
2022/09/02	8	98.40	0	0.00	94.10	8	183	4.36%
2022/09/01	4	101.00	0	0.00	95.70	4	171	2.33%
2022/08/31	0	0.00	4	90.10	93.60	-4	140	-2.86%
2022/08/24	1	85.00	0	0.00	83.70	1	137	0.73%
2022/08/22	3	88.03	0	0.00	87.40	3	139	2.15%
2022/06/30	0	0.00	2	90.50	86.80	-2	127	-1.57%
2022/06/29	2	93.30	0	0.00	91.50	2	126	1.58%
2022/06/27	0	0.00	8	95.14	94.60	-8	130	-6.14%
2022/06/24	3	95.27	0	0.00	95.10	3	136	2.19%
2022/06/23	5	94.12	0	0.00	98.00	5	142	3.52%
2022/05/27	0	0.00	3	104.50	105.00	-3	189	-1.59%
2022/04/18	0	0.00	1	116.00	115.50	-1	271	-0.37%
2022/04/13	0	0.00	1	116.00	117.50	-1	299	-0.33%
2022/04/12	0	0.00	1	114.00	114.50	-1	305	-0.33%
2022/03/29	1	132.00	0	0.00	132.00	1	370	0.27%
2022/03/25	1	143.50	3	142.50	143.50	-2	415	-0.48%
2022/03/24	1	131.50	0	0.00	142.00	1	423	0.24%
2022/03/21	1	130.00	0	0.00	130.00	1	532	0.19%
2022/03/11	2	129.25	0	0.00	129.00	2	656	0.30%
2022/01/17	0	0.00	1	168.50	169.00	-1	871	-0.11%
2022/01/11	0	0.00	0.4	173.81	167.50	-0.4	849	-0.05%
2022/01/04	1	193.50	0	0.00	193.50	1	812	0.12%
2022/01/03	1	201.50	0	0.00	199.50	1	803	0.12%
2021/12/28	1	209.00	0	0.00	206.00	1	792	0.13%
2021/12/27	0.1	213.00	0	0.00	208.50	0.1	793	0.01%
2021/12/24	0.2	209.51	0	0.00	208.00	0.2	793	0.02%
2021/12/23	1.1	211.73	0	0.00	210.00	1.1	787	0.14%
2021/12/20	1	215.00	0	0.00	213.50	1	747	0.13%
2021/12/17	0	0.00	2	227.25	223.00	-2	717	-0.28%
2021/12/16	0	0.00	3	218.50	228.50	-3	666	-0.45%
2021/12/15	3	200.00	1	200.50	208.00	2	621	0.32%
2021/12/14	1	199.00	0.1	199.50	198.50	1	592	0.16%
2021/12/10	2.1	214.95	0	0.00	215.50	2.1	535	0.38%

詠業相關文章

詠業相關影音