崑鼎 (6803)-元富-草屯券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	307.25	0	0.00	307.00	2	38	5.22%
2024/04/22	1	307.00	0	0.00	306.50	1	40	2.44%
2024/03/20	0	0.00	0	310.00	310.00	0	43	-0.08%
2024/03/04	0	0.00	1	300.00	305.50	-1	42	-2.42%
2024/02/15	1	296.50	0	0.00	296.50	1	35	2.79%
2024/01/22	0	292.50	0	0.00	294.00	0	32	0.02%
2024/01/17	1	294.00	0	0.00	294.50	1	28	3.55%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.14%
2023/12/29	0	0.00	0.1	309.00	308.50	-0.1	19	-0.43%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.03%
2023/12/18	1	309.00	0	0.00	308.50	1	19	5.25%
2023/12/14	2	309.50	0	0.00	308.50	2	17	11.12%
2023/12/04	0	0.00	0.2	311.00	310.00	-0.2	15	-1.25%
2023/11/30	2	311.75	0	0.00	310.00	2	14	13.43%
2023/11/27	1	312.50	0	0.00	312.50	1	13	7.32%
2023/11/22	3	313.33	0	0.00	313.50	3	13	22.33%
2023/10/20	0	313.50	0	0.00	312.50	0	27	0.05%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.06%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.10%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.11%
2023/08/16	0	320.00	0	0.00	323.50	0	43	0.02%
2023/08/10	0	314.00	0	0.00	312.50	0	43	0.03%
2023/07/21	0	321.00	0	0.00	322.50	0	48	0.01%
2023/07/10	0	321.50	0	0.00	321.50	0	55	0.05%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.07%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.05%
2023/05/30	0	317.50	0	0.00	315.00	0	56	0.01%
2023/05/22	0	324.00	0	0.00	324.00	0	55	0.01%
2023/05/10	0	319.50	0	319.50	319.50	0	52	0.00%
2023/05/09	0	0.00	1	319.50	312.50	-1	51	-1.96%
2023/05/08	0	313.50	0	0.00	313.50	0	49	0.05%
2023/04/26	0	291.00	0	0.00	291.50	0	44	0.01%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.13%
2023/04/10	0	276.00	0	0.00	276.00	0	34	0.09%
2023/03/23	0	0.00	1	271.50	272.00	-1	31	-3.14%
2023/03/13	1.1	269.70	0	0.00	273.50	1.1	29	3.69%
2023/03/09	0	276.00	0	0.00	275.50	0	27	0.12%
2023/03/06	0.1	272.00	0	0.00	272.00	0.1	24	0.22%
2023/03/03	0	0.00	1	271.50	271.50	-1	24	-4.10%
2023/03/01	0	0.00	1	268.00	270.50	-1	23	-4.20%
2023/02/21	0	265.00	0	0.00	265.00	0	22	0.03%
2023/02/20	0.1	265.00	0	0.00	265.00	0.1	22	0.44%
2023/02/17	0.1	265.00	0	0.00	265.00	0.1	22	0.44%
2023/02/16	1.1	264.18	0	0.00	265.50	1.1	23	4.77%
2023/02/08	0	265.00	0	0.00	265.00	0	20	0.09%
2023/02/07	1.2	265.00	1	263.50	264.50	0.2	19	1.04%
2023/02/06	1	261.50	0	0.00	262.50	1	18	5.36%
2023/02/02	1	262.00	0	0.00	262.00	1	18	5.46%
2023/01/31	0	0.00	1	258.50	259.00	-1	18	-5.51%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.19%
2022/12/28	2	247.25	0	0.00	248.00	2	22	9.06%
2022/12/20	1	247.00	0	0.00	246.00	1	24	4.14%
2022/12/07	0	249.00	0	0.00	249.50	0	25	0.04%
2022/11/22	0	248.00	0	0.00	247.00	0	30	0.06%
2022/11/16	0.1	246.45	0	0.00	245.50	0.1	33	0.15%
2022/11/01	0.1	244.00	0	0.00	242.00	0.1	34	0.29%
2022/10/28	0.1	240.35	0	0.00	240.00	0.1	34	0.41%
2022/10/25	0.1	237.00	0	0.00	235.50	0.1	34	0.29%
2022/10/24	0.1	239.50	0	0.00	238.50	0.1	34	0.29%
2022/09/29	1	256.57	0	0.00	258.00	1	30	3.41%
2022/09/22	0	268.00	0	0.00	268.00	0	33	0.02%
2022/09/08	1	273.50	0	0.00	273.50	1	36	2.77%
2022/09/05	0	0.00	0	269.50	269.50	0	35	-0.11%
2022/08/24	0.1	261.00	0	0.00	262.00	0.1	32	0.34%
2022/08/15	0	0.00	0.3	248.00	248.00	-0.3	30	-0.85%
2022/07/29	1	242.50	0	0.00	243.50	1	33	2.97%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.02%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.00%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.02%
2022/06/14	0	0.00	2	245.50	247.00	-2	34	-5.78%
2022/05/20	1	245.00	0	0.00	245.00	1	37	2.69%
2022/05/18	0	248.00	0	0.00	247.00	0	36	0.04%
2022/05/16	0	246.00	0	0.00	244.00	0	37	0.02%
2022/05/10	0	242.00	0	0.00	241.00	0	35	0.03%
2022/05/09	0	241.50	0	0.00	241.00	0	35	0.02%
2022/04/20	0	248.00	0	0.00	246.00	0	33	0.06%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.02%
2022/03/31	0	246.50	0	0.00	246.00	0	32	0.06%
2022/03/18	0	250.00	0	0.00	248.50	0	25	0.01%
2022/03/16	0	245.00	0	0.00	243.50	0	23	0.03%
2022/03/09	0	236.50	0	0.00	235.50	0	19	0.02%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.11%
2022/03/01	0	237.00	0	0.00	236.00	0	18	0.02%
2022/02/18	0	235.00	0	0.00	235.00	0	18	0.02%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.04%
2022/02/09	0	237.00	0	0.00	235.50	0	18	0.02%
2022/01/18	0	235.50	0	0.00	234.00	0	17	0.02%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.05%
2022/01/13	0.1	234.50	0	0.00	233.50	0.1	17	0.39%
2022/01/10	0	235.50	0	0.00	234.00	0	17	0.02%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.02%
2021/12/22	0	234.50	0	0.00	234.00	0	19	0.02%
2021/12/20	0	236.00	0	0.00	234.50	0	19	0.02%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.04%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.02%
2021/11/29	0	236.50	0	0.00	235.50	0	18	0.02%
2021/11/25	1	238.50	0	0.00	237.00	1	19	5.26%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.02%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.02%
2021/11/16	0	237.50	0	0.00	235.00	0	21	0.04%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.02%
2021/11/08	0	0.00	0	236.00	234.00	0	21	-0.11%
2021/11/03	1	233.50	1	234.50	235.50	0	22	0.00%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.09%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.00%
2021/10/29	0	234.50	0	0.00	233.00	0	22	0.02%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.05%
2021/10/08	0	231.00	0	0.00	232.00	0	23	0.02%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.11%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.09%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.08%
2021/09/28	0	233.50	0	0.00	233.00	0	25	0.02%
2021/09/23	0	233.50	0	0.00	232.00	0	26	0.02%
2021/09/17	0	229.50	0	0.00	230.00	0	25	0.07%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.03%
2021/09/09	0	228.50	0	0.00	227.00	0	26	0.02%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.08%
2021/08/27	0	231.50	0	0.00	230.00	0	27	0.04%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.03%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.06%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.06%
2021/07/28	0	234.50	0	0.00	235.00	0	38	0.03%
2021/07/05	0	231.00	0	0.00	230.00	0	39	0.05%
2021/07/01	0.1	230.00	0	0.00	228.00	0.1	38	0.17%
2021/06/30	0.1	229.79	0	0.00	229.00	0.1	38	0.13%
2021/06/29	0	0.00	0.3	230.00	229.00	-0.3	38	-0.70%
2021/06/25	0	0.00	0.1	230.50	228.50	-0.1	39	-0.21%
2021/06/24	0.2	230.00	0	0.00	230.00	0.2	39	0.60%
2021/06/23	0	229.50	0	0.00	228.50	0	39	0.03%
2021/06/10	0	228.00	0	0.00	226.00	0	40	0.10%
2021/06/07	0.1	227.50	0	0.00	226.00	0.1	41	0.12%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.05%
2021/06/01	0	228.00	0	0.00	227.50	0	42	0.11%
2021/05/13	0	218.50	0	0.00	220.00	0	37	0.05%
2021/05/05	0	224.00	0	0.00	222.00	0	34	0.06%
2021/05/04	0	224.00	0	0.00	222.50	0	34	0.06%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.04%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.10%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.04%
2021/03/10	0	0.00	0.3	221.50	220.50	-0.3	43	-0.58%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.09%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.05%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.05%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.04%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.11%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.06%
2020/12/29	0	220.00	0	0.00	219.00	0	36	0.05%
2020/12/21	0	0.00	0.1	220.00	219.50	-0.1	36	-0.28%
2020/12/07	0	223.00	0	0.00	221.50	0	36	0.06%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.05%
2020/11/26	0	0.00	2	216.00	216.50	-2	31	-6.43%
2020/11/06	0	216.00	0	0.00	214.50	0	32	0.00%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.07%
2020/10/30	0	213.50	0	0.00	212.50	0	32	0.06%
2020/09/29	0	212.50	0	0.00	212.50	0	46	0.04%
2020/09/08	1	213.50	0	0.00	213.50	1	47	2.13%
2020/08/27	0	214.50	0	0.00	214.50	0	46	0.04%
2020/08/03	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/28	0	212.00	0	0.00	211.50	0	50	0.04%
2020/07/13	1	222.00	0	0.00	222.00	1	37	2.65%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.05%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.08%
2020/05/27	0	214.50	0	0.00	215.00	0	84	0.02%
2020/05/26	0	215.00	0	0.00	214.50	0	83	0.02%
2020/04/23	1	204.50	0	0.00	204.50	1	94	1.06%
2020/04/22	0	0.00	1	198.00	203.00	-1	94	-1.06%
2020/04/08	1	197.00	0	0.00	200.00	1	89	1.12%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.03%
2020/03/26	0	194.00	0	0.00	192.00	0	81	0.03%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.06%
2020/03/23	0	0.00	1	179.00	179.00	-1	73	-1.36%
2020/03/20	0	0.00	2	182.25	180.50	-2	71	-2.79%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2020/03/17	1	192.00	0	0.00	192.50	1	56	1.76%
2020/03/16	0	0.00	0.1	202.50	199.50	-0.1	53	-0.11%
2020/03/13	1	197.00	0	0.00	205.00	1	51	1.94%
2020/03/03	1	221.00	0	0.00	221.00	1	38	2.58%
2020/02/19	1	228.00	0	0.00	227.50	1	34	2.86%
2020/02/14	0	0.00	1	225.50	225.50	-1	33	-3.01%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.34%
2019/11/29	0.1	208.00	0	0.00	208.00	0.1	32	0.36%
2019/08/23	0	0.00	0.1	200.00	199.00	-0.1	78	-0.06%
2019/08/07	1	196.60	0	0.00	200.00	1	80	1.26%
2019/08/02	0	200.50	0	0.00	199.00	0	77	0.03%
2019/07/26	0	209.50	0	0.00	208.50	0	73	0.01%
2019/07/23	0	0.00	0.1	213.50	212.50	-0.1	67	-0.15%
2019/07/22	0	0.00	0.1	215.00	213.50	-0.1	64	-0.15%
2019/07/15	0	0.00	0.2	212.00	211.50	-0.2	54	-0.28%
2019/07/12	1	208.00	0	0.00	208.50	1	53	1.89%
2019/06/10	0	0.00	0.1	196.50	196.00	-0.1	49	-0.17%
2019/05/02	0	0.00	0	189.00	188.00	0	48	-0.01%
2019/04/24	0	0.00	0.1	187.00	186.00	-0.1	48	-0.21%
2019/04/01	0	190.00	0	0.00	188.50	0	56	0.01%
2019/03/18	0	0.00	0.1	186.00	185.50	-0.1	53	-0.27%
2019/03/04	0	183.50	0	0.00	182.00	0	45	0.01%
2019/01/30	0	178.50	0	0.00	177.50	0	40	0.01%
2019/01/02	0	174.00	0	0.00	172.50	0	46	0.01%
2018/11/30	0	174.00	0	0.00	173.00	0	37	0.01%
2018/11/13	0	173.50	0	0.00	173.00	0	41	0.07%
2018/10/31	0	172.50	0	0.00	171.00	0	43	0.01%
2018/10/26	0.2	170.50	0	0.00	169.50	0.2	45	0.44%
2018/10/01	0	177.00	0	0.00	175.00	0	69	0.01%
2018/09/12	0.1	175.00	0	0.00	173.50	0.1	71	0.08%
2018/08/30	0	174.00	0	0.00	173.50	0	78	0.01%
2018/08/23	0.1	172.50	0	0.00	172.00	0.1	79	0.13%
2018/08/13	0.1	173.00	0	0.00	171.50	0.1	80	0.12%
2018/07/30	0	174.00	0	0.00	173.00	0	75	0.01%
2018/07/18	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/07/02	0	175.00	0	0.00	175.00	0	46	0.01%
2018/06/01	0.1	175.50	0	0.00	174.50	0.1	42	0.23%
2018/05/30	0	174.50	0	0.00	174.00	0	42	0.01%
2018/04/30	0	174.50	0	0.00	174.00	0	49	0.01%
2018/03/12	0	172.00	0	0.00	171.00	0	59	0.03%
2018/02/21	0	170.00	0	0.00	168.50	0	56	0.03%
2018/01/16	0	0.00	1	168.50	169.00	-1	56	-1.78%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%
2018/01/10	0	167.50	1	166.50	166.50	-1	54	-1.79%
2018/01/09	1	167.00	0	0.00	167.00	1	54	1.84%